Market Cap CA$3.25T -3.09%
Volume 24h CA$174.68B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 2 Minutes ago
PowBlocks XPB

PowBlocks (XPB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.025237 CA$0.023641 CA$0.027449 CA$0.027279 CA$9,759 -
May-09 2024 CA$0.02689 CA$0.024957 CA$0.030701 CA$0.030701 CA$12,912 -
May-08 2024 CA$0.030712 CA$0.022755 CA$0.038484 CA$0.037763 CA$31,435 -
May-07 2024 CA$0.039299 CA$0.035778 CA$0.043084 CA$0.036444 CA$6,822 -
May-06 2024 CA$0.036625 CA$0.036452 CA$0.043508 CA$0.038399 CA$9,129 -
May-05 2024 CA$0.039299 CA$0.035993 CA$0.042881 CA$0.039835 CA$11,829 -
May-04 2024 CA$0.039829 CA$0.037542 CA$0.044466 CA$0.040354 CA$9,983 -
May-03 2024 CA$0.040461 CA$0.031842 CA$0.041902 CA$0.041489 CA$20,312 -
May-02 2024 CA$0.043238 CA$0.038127 CA$0.046518 CA$0.044701 CA$10,106 -
May-01 2024 CA$0.044741 CA$0.040711 CA$0.048649 CA$0.044301 CA$37,416 -
Apr-30 2024 CA$0.066246 CA$0.062017 CA$0.070051 CA$0.070051 CA$10,219 -
Apr-29 2024 CA$0.070026 CA$0.06644 CA$0.080371 CA$0.075749 CA$8,517 -
Apr-28 2024 CA$0.075284 CA$0.064937 CA$0.080989 CA$0.068074 CA$10,389 -
Apr-27 2024 CA$0.067664 CA$0.06397 CA$0.072572 CA$0.072572 CA$6,233 -
Apr-26 2024 CA$0.072893 CA$0.069933 CA$0.080501 CA$0.074866 CA$11,339 -

Historical and market price analysis of PowBlocks (XPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 176 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.