Market Cap MX$39.72T -4.04%
Volume 24h MX$2.12T -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
PowBlocks XPB

PowBlocks (XPB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.3096 MX$0.290023 MX$0.336738 MX$0.33466 MX$119,725 -
May-09 2024 MX$0.329882 MX$0.306167 MX$0.376638 MX$0.376638 MX$158,406 -
May-08 2024 MX$0.376776 MX$0.279159 MX$0.472111 MX$0.463277 MX$385,634 -
May-07 2024 MX$0.482112 MX$0.438916 MX$0.528549 MX$0.447096 MX$83,686 -
May-06 2024 MX$0.449313 MX$0.447188 MX$0.533755 MX$0.471078 MX$111,989 -
May-05 2024 MX$0.482116 MX$0.441558 MX$0.526058 MX$0.488684 MX$145,117 -
May-04 2024 MX$0.488615 MX$0.46056 MX$0.545506 MX$0.495056 MX$122,471 -
May-03 2024 MX$0.496373 MX$0.390635 MX$0.514044 MX$0.508978 MX$249,176 -
May-02 2024 MX$0.530439 MX$0.467733 MX$0.570677 MX$0.548384 MX$123,980 -
May-01 2024 MX$0.548874 MX$0.499441 MX$0.596824 MX$0.543475 MX$459,006 -
Apr-30 2024 MX$0.812697 MX$0.760813 MX$0.859373 MX$0.859373 MX$125,360 -
Apr-29 2024 MX$0.85906 MX$0.815068 MX$0.985979 MX$0.929278 MX$104,485 -
Apr-28 2024 MX$0.923568 MX$0.796638 MX$0.9935 MX$0.83512 MX$127,452 -
Apr-27 2024 MX$0.830092 MX$0.784769 MX$0.890302 MX$0.890302 MX$76,462 -
Apr-26 2024 MX$0.894233 MX$0.857918 MX$0.987572 MX$0.918447 MX$139,108 -

Historical and market price analysis of PowBlocks (XPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 176 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.