Market Cap RM11.28T 0.27%
Volume 24h RM349.47B
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 21 Seconds ago
PowBlocks XPB

PowBlocks (XPB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.081487 RM0.079144 RM0.08698 RM0.086971 RM13,373 -
May-10 2024 RM0.087435 RM0.081906 RM0.095099 RM0.094512 RM33,812 -
May-09 2024 RM0.093162 RM0.086465 RM0.106367 RM0.106367 RM44,736 -
May-08 2024 RM0.106406 RM0.078838 RM0.13333 RM0.130835 RM108,908 -
May-07 2024 RM0.136154 RM0.123955 RM0.149269 RM0.126265 RM23,634 -
May-06 2024 RM0.126891 RM0.126291 RM0.150739 RM0.133038 RM31,627 -
May-05 2024 RM0.136155 RM0.124701 RM0.148565 RM0.13801 RM40,983 -
May-04 2024 RM0.137991 RM0.130068 RM0.154057 RM0.13981 RM34,587 -
May-03 2024 RM0.140182 RM0.11032 RM0.145172 RM0.143742 RM70,370 -
May-02 2024 RM0.149802 RM0.132093 RM0.161166 RM0.15487 RM35,014 -
May-01 2024 RM0.155009 RM0.141048 RM0.16855 RM0.153484 RM129,629 -
Apr-30 2024 RM0.229516 RM0.214863 RM0.242698 RM0.242698 RM35,403 -
Apr-29 2024 RM0.242609 RM0.230185 RM0.278453 RM0.26244 RM29,508 -
Apr-28 2024 RM0.260827 RM0.22498 RM0.280591 RM0.235848 RM35,994 -
Apr-27 2024 RM0.234428 RM0.221629 RM0.251432 RM0.251432 RM21,594 -

Historical and market price analysis of PowBlocks (XPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 177 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.