Market Cap zł9.52T 0.24%
Volume 24h zł294.65B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
PowBlocks XPB

PowBlocks (XPB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.068703 zł0.066728 zł0.073335 zł0.073327 zł11,275 -
May-10 2024 zł0.073718 zł0.069057 zł0.08018 zł0.079685 zł28,508 -
May-09 2024 zł0.078547 zł0.0729 zł0.08968 zł0.08968 zł37,718 -
May-08 2024 zł0.089713 zł0.06647 zł0.112413 zł0.11031 zł91,823 -
May-07 2024 zł0.114794 zł0.104509 zł0.125852 zł0.106457 zł19,926 -
May-06 2024 zł0.106985 zł0.106479 zł0.127091 zł0.112167 zł26,665 -
May-05 2024 zł0.114795 zł0.105138 zł0.125258 zł0.116359 zł34,554 -
May-04 2024 zł0.116343 zł0.109663 zł0.129889 zł0.117876 zł29,161 -
May-03 2024 zł0.11819 zł0.093013 zł0.122398 zł0.121191 zł59,331 -
May-02 2024 zł0.126302 zł0.111371 zł0.135882 zł0.130574 zł29,521 -
May-01 2024 zł0.130691 zł0.118921 zł0.142108 zł0.129405 zł109,293 -
Apr-30 2024 zł0.193509 zł0.181155 zł0.204623 zł0.204623 zł29,849 -
Apr-29 2024 zł0.204549 zł0.194074 zł0.234769 zł0.221268 zł24,879 -
Apr-28 2024 zł0.219909 zł0.189686 zł0.236572 zł0.198848 zł30,347 -
Apr-27 2024 zł0.197651 zł0.18686 zł0.211988 zł0.211988 zł18,206 -

Historical and market price analysis of PowBlocks (XPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 177 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.