Market Cap CN¥17.14T 0.34%
Volume 24h CN¥576.11B
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
PowBlocks XPB

PowBlocks (XPB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.133333 CN¥0.124902 CN¥0.14502 CN¥0.144125 CN¥51,561 -
May-09 2024 CN¥0.142068 CN¥0.131854 CN¥0.162204 CN¥0.162204 CN¥68,220 -
May-08 2024 CN¥0.162263 CN¥0.120223 CN¥0.20332 CN¥0.199516 CN¥166,078 -
May-07 2024 CN¥0.207628 CN¥0.189024 CN¥0.227627 CN¥0.192547 CN¥36,041 -
May-06 2024 CN¥0.193502 CN¥0.192587 CN¥0.229868 CN¥0.202876 CN¥48,230 -
May-05 2024 CN¥0.207629 CN¥0.190162 CN¥0.226553 CN¥0.210458 CN¥62,497 -
May-04 2024 CN¥0.210428 CN¥0.198346 CN¥0.234929 CN¥0.213202 CN¥52,744 -
May-03 2024 CN¥0.213769 CN¥0.168232 CN¥0.221379 CN¥0.219198 CN¥107,311 -
May-02 2024 CN¥0.22844 CN¥0.201435 CN¥0.245769 CN¥0.236169 CN¥53,394 -
May-01 2024 CN¥0.23638 CN¥0.215091 CN¥0.25703 CN¥0.234054 CN¥197,677 -
Apr-30 2024 CN¥0.349998 CN¥0.327654 CN¥0.3701 CN¥0.3701 CN¥53,988 -
Apr-29 2024 CN¥0.369965 CN¥0.351019 CN¥0.424624 CN¥0.400206 CN¥44,998 -
Apr-28 2024 CN¥0.397747 CN¥0.343082 CN¥0.427885 CN¥0.359655 CN¥54,889 -
Apr-27 2024 CN¥0.35749 CN¥0.337971 CN¥0.38342 CN¥0.38342 CN¥32,930 -
Apr-26 2024 CN¥0.385113 CN¥0.369473 CN¥0.42531 CN¥0.395541 CN¥59,909 -

Historical and market price analysis of PowBlocks (XPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 176 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.