時価総額 NZ$4.44T
-0.78%
ボリューム24h NZ$464.41B
28.46%
BTC % 49.43%
-1.35%
ETH % 16.95%
2.3%
硬貨
27.295
+41
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$0.015665 | NZ$0.00633955 | NZ$0.029207 | NZ$0.029207 | NZ$1,625 | - |
May-21 2024 | NZ$0.029207 | NZ$0.027702 | NZ$0.029989 | NZ$0.027702 | NZ$388 | - |
May-20 2024 | NZ$0.027702 | NZ$0.025026 | NZ$0.027702 | NZ$0.026158 | NZ$331 | - |
May-19 2024 | NZ$0.024549 | NZ$0.024549 | NZ$0.028606 | NZ$0.028352 | NZ$1,206 | - |
May-18 2024 | NZ$0.028886 | NZ$0.027495 | NZ$0.028886 | NZ$0.028287 | NZ$207 | - |
May-17 2024 | NZ$0.028287 | NZ$0.023764 | NZ$0.028963 | NZ$0.023764 | NZ$819 | - |
May-16 2024 | NZ$0.02372 | NZ$0.016475 | NZ$0.027792 | NZ$0.027792 | NZ$4,796 | - |
May-15 2024 | NZ$0.029845 | NZ$0.025371 | NZ$0.035713 | NZ$0.030286 | NZ$7,322 | - |
May-14 2024 | NZ$0.030429 | NZ$0.025806 | NZ$0.041305 | NZ$0.025806 | NZ$24,584 | - |
May-13 2024 | NZ$0.025335 | NZ$0.025335 | NZ$0.030545 | NZ$0.029493 | NZ$11,219 | - |
May-12 2024 | NZ$0.030738 | NZ$0.02821 | NZ$0.034357 | NZ$0.02821 | NZ$4,357 | - |
May-11 2024 | NZ$0.028216 | NZ$0.027405 | NZ$0.030118 | NZ$0.030115 | NZ$4,631 | - |
May-10 2024 | NZ$0.030275 | NZ$0.028361 | NZ$0.032929 | NZ$0.032726 | NZ$11,708 | - |
May-09 2024 | NZ$0.032259 | NZ$0.02994 | NZ$0.036831 | NZ$0.036831 | NZ$15,491 | - |
May-08 2024 | NZ$0.036845 | NZ$0.027299 | NZ$0.046167 | NZ$0.045304 | NZ$37,711 | - |
PowBlocks(XPB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、18-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64096 NZD.