時価総額 €2.45T
-2.88%
ボリューム24h €272.43B
34%
BTC % 49.77%
-0.78%
ETH % 16.64%
0.36%
硬貨
27.302
+48
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.00731032 | €0.00585465 | €0.00882869 | €0.00882869 | €350 | - |
May-22 2024 | €0.00882869 | €0.00357272 | €0.01646 | €0.01646 | €916 | - |
May-21 2024 | €0.01646 | €0.015611 | €0.016901 | €0.015611 | €219 | - |
May-20 2024 | €0.015611 | €0.014103 | €0.015611 | €0.014741 | €187 | - |
May-19 2024 | €0.013835 | €0.013835 | €0.016121 | €0.015978 | €679 | - |
May-18 2024 | €0.016279 | €0.015495 | €0.016279 | €0.015941 | €117 | - |
May-17 2024 | €0.015941 | €0.013392 | €0.016322 | €0.013392 | €462 | - |
May-16 2024 | €0.013368 | €0.0092849 | €0.015662 | €0.015662 | €2,703 | - |
May-15 2024 | €0.016819 | €0.014298 | €0.020126 | €0.017068 | €4,127 | - |
May-14 2024 | €0.017148 | €0.014543 | €0.023278 | €0.014543 | €13,854 | - |
May-13 2024 | €0.014277 | €0.014277 | €0.017214 | €0.016621 | €6,322 | - |
May-12 2024 | €0.017322 | €0.015898 | €0.019362 | €0.015898 | €2,455 | - |
May-11 2024 | €0.015901 | €0.015444 | €0.016973 | €0.016971 | €2,610 | - |
May-10 2024 | €0.017062 | €0.015983 | €0.018557 | €0.018443 | €6,598 | - |
May-09 2024 | €0.01818 | €0.016873 | €0.020756 | €0.020756 | €8,730 | - |
PowBlocks(XPB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、189日間分析、17-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92478 EUR.