Market Cap CL$2,099.82T 0.14%
Volume 24h CL$183.15T 45.47%
BTC % 50.09% -0.69%
ETH % 16.28% 1.29%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
PoSToken POS

PoSToken (POS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2019 CL$0.059538 CL$0.059209 CL$0.059642 CL$0.059585 - CL$61,099
Oct-15 2019 CL$0.059614 CL$0.058918 CL$0.602608 CL$0.602326 - CL$626,033
Oct-07 2019 CL$0.063129 CL$0.059576 CL$0.063496 CL$0.060037 - CL$62,039
Oct-06 2019 CL$0.060008 CL$0.059679 CL$0.083395 CL$0.08317 - CL$86,479
Oct-05 2019 CL$0.083001 CL$0.081581 CL$0.34788 CL$0.34788 - CL$360,956
Oct-04 2019 CL$0.596179 CL$0.578169 CL$0.596414 CL$0.58567 - CL$608,174
Oct-03 2019 CL$0.586722 CL$0.578939 CL$0.882801 CL$0.882801 - CL$917,430
Oct-02 2019 CL$0.882133 CL$0.857919 CL$1.6007 CL$1.5973 CL$940 CL$1,660,022
Oct-01 2019 CL$1.5953 CL$1.5868 CL$5.234 CL$5.105 CL$10,340 CL$5,308,124
Sep-30 2019 CL$5.078 CL$4.9931 CL$5.086 CL$5.025 - CL$5,224,464
Sep-19 2019 CL$4.6612 CL$4.4284 CL$4.6612 CL$4.5821 CL$5,640 CL$4,763,869
Sep-18 2019 CL$4.5833 CL$3.7575 CL$6.832 CL$6.687 CL$5,640 CL$6,953,106
Sep-17 2019 CL$6.710 CL$6.357 CL$16.08 CL$16.07 CL$940 CL$16,716,782
Sep-16 2019 CL$16.32 CL$16.17 CL$16.47 CL$16.46 CL$7,520 CL$17,120,978
Aug-30 2019 CL$5.418 CL$5.338 CL$5.463 CL$5.420 - CL$5,635,240

Historical and market price analysis of PoSToken (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 582 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.99 CLP.