Market Cap NZ$4.11T 0.88%
Volume 24h NZ$179.00B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Port Finance PORT

Port Finance (PORT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.023788 NZ$0.023787 NZ$0.0243 NZ$0.02397 NZ$492,850 -
May-03 2024 NZ$0.023973 NZ$0.023959 NZ$0.026624 NZ$0.026616 NZ$435,689 -
May-02 2024 NZ$0.026617 NZ$0.025114 NZ$0.028903 NZ$0.028903 NZ$390,233 -
May-01 2024 NZ$0.028898 NZ$0.028898 NZ$0.03074 NZ$0.030573 NZ$479,202 -
Apr-30 2024 NZ$0.030742 NZ$0.030562 NZ$0.032935 NZ$0.032928 NZ$449,577 -
Apr-29 2024 NZ$0.032762 NZ$0.032756 NZ$0.032958 NZ$0.032759 NZ$480,486 -
Apr-28 2024 NZ$0.03276 NZ$0.032757 NZ$0.033594 NZ$0.033583 NZ$480,494 -
Apr-27 2024 NZ$0.033744 NZ$0.032582 NZ$0.034086 NZ$0.033924 NZ$503,183 -
Apr-26 2024 NZ$0.033768 NZ$0.033759 NZ$0.035098 NZ$0.033929 NZ$461,613 -
Apr-25 2024 NZ$0.034112 NZ$0.032761 NZ$0.034112 NZ$0.032761 NZ$473,056 -
Apr-24 2024 NZ$0.03292 NZ$0.031603 NZ$0.03292 NZ$0.031606 NZ$492,777 -
Apr-23 2024 NZ$0.031775 NZ$0.031775 NZ$0.032467 NZ$0.03212 NZ$469,753 -
Apr-22 2024 NZ$0.032114 NZ$0.031781 NZ$0.032453 NZ$0.032106 NZ$504,247 -
Apr-21 2024 NZ$0.031944 NZ$0.031787 NZ$0.032126 NZ$0.031787 NZ$495,978 -
Apr-20 2024 NZ$0.031782 NZ$0.031781 NZ$0.032456 NZ$0.032456 NZ$461,624 -

Historical and market price analysis of Port Finance (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 997 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.