Cap Mercado NZ$4.09T
4.7%
Volumen 24h NZ$249.97B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.026612 | NZ$0.02511 | NZ$0.028898 | NZ$0.028898 | NZ$390,167 | - |
May-01 2024 | NZ$0.028893 | NZ$0.028893 | NZ$0.030735 | NZ$0.030568 | NZ$479,121 | - |
Apr-30 2024 | NZ$0.030736 | NZ$0.030557 | NZ$0.03293 | NZ$0.032922 | NZ$449,501 | - |
Apr-29 2024 | NZ$0.032756 | NZ$0.03275 | NZ$0.032953 | NZ$0.032754 | NZ$480,405 | - |
Apr-28 2024 | NZ$0.032755 | NZ$0.032751 | NZ$0.033588 | NZ$0.033577 | NZ$480,413 | - |
Apr-27 2024 | NZ$0.033739 | NZ$0.032577 | NZ$0.03408 | NZ$0.033918 | NZ$503,098 | - |
Apr-26 2024 | NZ$0.033762 | NZ$0.033753 | NZ$0.035093 | NZ$0.033924 | NZ$461,535 | - |
Apr-25 2024 | NZ$0.034106 | NZ$0.032755 | NZ$0.034106 | NZ$0.032755 | NZ$472,977 | - |
Apr-24 2024 | NZ$0.032915 | NZ$0.031598 | NZ$0.032915 | NZ$0.031601 | NZ$492,694 | - |
Apr-23 2024 | NZ$0.03177 | NZ$0.03177 | NZ$0.032462 | NZ$0.032115 | NZ$469,674 | - |
Apr-22 2024 | NZ$0.032108 | NZ$0.031775 | NZ$0.032448 | NZ$0.032101 | NZ$504,162 | - |
Apr-21 2024 | NZ$0.031939 | NZ$0.031781 | NZ$0.032121 | NZ$0.031781 | NZ$495,894 | - |
Apr-20 2024 | NZ$0.031777 | NZ$0.031776 | NZ$0.032451 | NZ$0.032451 | NZ$461,546 | - |
Apr-19 2024 | NZ$0.033452 | NZ$0.033107 | NZ$0.034954 | NZ$0.034948 | NZ$452,707 | - |
Apr-18 2024 | NZ$0.035107 | NZ$0.034942 | NZ$0.035447 | NZ$0.035262 | NZ$450,418 | - |
Análisis de precios históricos y de mercado de Port Finance (PORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 995 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.