Cap Mercado £1.95T
4.96%
Volumen 24h £117.85B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.012753 | £0.012033 | £0.013848 | £0.013848 | £186,974 | - |
May-01 2024 | £0.013846 | £0.013846 | £0.014728 | £0.014648 | £229,602 | - |
Apr-30 2024 | £0.014729 | £0.014643 | £0.01578 | £0.015777 | £215,407 | - |
Apr-29 2024 | £0.015697 | £0.015694 | £0.015791 | £0.015696 | £230,217 | - |
Apr-28 2024 | £0.015696 | £0.015695 | £0.016096 | £0.016091 | £230,221 | - |
Apr-27 2024 | £0.016168 | £0.015611 | £0.016331 | £0.016254 | £241,092 | - |
Apr-26 2024 | £0.016179 | £0.016175 | £0.016817 | £0.016256 | £221,174 | - |
Apr-25 2024 | £0.016344 | £0.015696 | £0.016344 | £0.015696 | £226,657 | - |
Apr-24 2024 | £0.015773 | £0.015142 | £0.015773 | £0.015143 | £236,106 | - |
Apr-23 2024 | £0.015224 | £0.015224 | £0.015556 | £0.01539 | £225,075 | - |
Apr-22 2024 | £0.015387 | £0.015227 | £0.015549 | £0.015383 | £241,602 | - |
Apr-21 2024 | £0.015305 | £0.01523 | £0.015392 | £0.01523 | £237,640 | - |
Apr-20 2024 | £0.015228 | £0.015227 | £0.015551 | £0.015551 | £221,180 | - |
Apr-19 2024 | £0.01603 | £0.015865 | £0.01675 | £0.016747 | £216,944 | - |
Apr-18 2024 | £0.016824 | £0.016744 | £0.016986 | £0.016898 | £215,847 | - |
Análisis de precios históricos y de mercado de Port Finance (PORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 995 días, desde el día 12-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.