Cap Mercado €2.25T
3.88%
Volumen 24h €133.97B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.014865 | €0.014026 | €0.016141 | €0.016141 | €217,935 | - |
May-01 2024 | €0.016139 | €0.016139 | €0.017167 | €0.017074 | €267,622 | - |
Apr-30 2024 | €0.017168 | €0.017068 | €0.018393 | €0.018389 | €251,077 | - |
Apr-29 2024 | €0.018296 | €0.018293 | €0.018406 | €0.018295 | €268,339 | - |
Apr-28 2024 | €0.018296 | €0.018294 | €0.018761 | €0.018755 | €268,343 | - |
Apr-27 2024 | €0.018845 | €0.018196 | €0.019036 | €0.018945 | €281,014 | - |
Apr-26 2024 | €0.018858 | €0.018853 | €0.019601 | €0.018948 | €257,799 | - |
Apr-25 2024 | €0.01905 | €0.018296 | €0.01905 | €0.018296 | €264,189 | - |
Apr-24 2024 | €0.018385 | €0.017649 | €0.018385 | €0.017651 | €275,203 | - |
Apr-23 2024 | €0.017745 | €0.017745 | €0.018132 | €0.017938 | €262,345 | - |
Apr-22 2024 | €0.017934 | €0.017748 | €0.018124 | €0.01793 | €281,609 | - |
Apr-21 2024 | €0.01784 | €0.017752 | €0.017941 | €0.017752 | €276,991 | - |
Apr-20 2024 | €0.017749 | €0.017749 | €0.018126 | €0.018126 | €257,805 | - |
Apr-19 2024 | €0.018685 | €0.018492 | €0.019524 | €0.01952 | €252,868 | - |
Apr-18 2024 | €0.01961 | €0.019517 | €0.019799 | €0.019696 | €251,589 | - |
Análisis de precios históricos y de mercado de Port Finance (PORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 995 días, desde el día 12-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.