Market Cap AU$3.73T 0.9%
Volume 24h AU$166.51B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
Port Finance PORT

Port Finance (PORT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.021819 AU$0.021807 AU$0.024232 AU$0.024225 AU$396,541 -
May-02 2024 AU$0.024225 AU$0.022858 AU$0.026306 AU$0.026306 AU$355,169 -
May-01 2024 AU$0.026301 AU$0.026301 AU$0.027978 AU$0.027826 AU$436,144 -
Apr-30 2024 AU$0.027979 AU$0.027816 AU$0.029976 AU$0.029969 AU$409,180 -
Apr-29 2024 AU$0.029818 AU$0.029812 AU$0.029997 AU$0.029816 AU$437,313 -
Apr-28 2024 AU$0.029817 AU$0.029813 AU$0.030575 AU$0.030565 AU$437,319 -
Apr-27 2024 AU$0.030712 AU$0.029654 AU$0.031023 AU$0.030876 AU$457,970 -
Apr-26 2024 AU$0.030734 AU$0.030725 AU$0.031945 AU$0.030881 AU$420,135 -
Apr-25 2024 AU$0.031047 AU$0.029817 AU$0.031047 AU$0.029817 AU$430,550 -
Apr-24 2024 AU$0.029962 AU$0.028763 AU$0.029962 AU$0.028766 AU$448,499 -
Apr-23 2024 AU$0.02892 AU$0.02892 AU$0.02955 AU$0.029234 AU$427,544 -
Apr-22 2024 AU$0.029228 AU$0.028925 AU$0.029537 AU$0.029221 AU$458,938 -
Apr-21 2024 AU$0.029074 AU$0.02893 AU$0.029239 AU$0.02893 AU$451,412 -
Apr-20 2024 AU$0.028927 AU$0.028925 AU$0.02954 AU$0.02954 AU$420,145 -
Apr-19 2024 AU$0.030451 AU$0.030137 AU$0.031819 AU$0.031813 AU$412,099 -

Historical and market price analysis of Port Finance (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 996 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.