Market Cap Tk275.28T 2.24%
Volume 24h Tk11.82T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 16 Seconds ago
Port Finance PORT

Port Finance (PORT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1.5650 Tk1.5650 Tk1.5987 Tk1.5770 Tk32,425,806 -
May-03 2024 Tk1.5772 Tk1.5763 Tk1.7517 Tk1.7511 Tk28,665,083 -
May-02 2024 Tk1.7512 Tk1.6523 Tk1.9016 Tk1.9016 Tk25,674,363 -
May-01 2024 Tk1.9013 Tk1.9013 Tk2.0225 Tk2.0114 Tk31,527,870 -
Apr-30 2024 Tk2.0226 Tk2.0108 Tk2.1669 Tk2.1664 Tk29,578,749 -
Apr-29 2024 Tk2.1555 Tk2.1551 Tk2.1684 Tk2.1553 Tk31,612,385 -
Apr-28 2024 Tk2.1554 Tk2.1551 Tk2.2102 Tk2.2095 Tk31,612,866 -
Apr-27 2024 Tk2.2201 Tk2.1436 Tk2.2426 Tk2.2319 Tk33,105,647 -
Apr-26 2024 Tk2.2216 Tk2.2211 Tk2.3092 Tk2.2323 Tk30,370,644 -
Apr-25 2024 Tk2.2443 Tk2.1554 Tk2.2443 Tk2.1554 Tk31,123,532 -
Apr-24 2024 Tk2.1659 Tk2.0792 Tk2.1659 Tk2.0794 Tk32,421,011 -
Apr-23 2024 Tk2.0905 Tk2.0905 Tk2.1361 Tk2.1133 Tk30,906,219 -
Apr-22 2024 Tk2.1128 Tk2.0909 Tk2.1352 Tk2.1123 Tk33,175,630 -
Apr-21 2024 Tk2.1017 Tk2.0913 Tk2.1136 Tk2.0913 Tk32,631,601 -
Apr-20 2024 Tk2.0910 Tk2.0909 Tk2.1354 Tk2.1354 Tk30,371,391 -

Historical and market price analysis of Port Finance (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 997 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.