Market Cap R45.35T -0.4%
Volume 24h R2.04T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Port Finance PORT

Port Finance (PORT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.264682 R0.264673 R0.270381 R0.266714 R5,483,800 -
May-03 2024 R0.266745 R0.266596 R0.296244 R0.296158 R4,847,792 -
May-02 2024 R0.296161 R0.279446 R0.321598 R0.321598 R4,342,007 -
May-01 2024 R0.321546 R0.321546 R0.342044 R0.34018 R5,331,942 -
Apr-30 2024 R0.342059 R0.340065 R0.366466 R0.366384 R5,002,310 -
Apr-29 2024 R0.364535 R0.364467 R0.36672 R0.364509 R5,346,235 -
Apr-28 2024 R0.364521 R0.36448 R0.373793 R0.373674 R5,346,317 -
Apr-27 2024 R0.375468 R0.362537 R0.379266 R0.377467 R5,598,773 -
Apr-26 2024 R0.375729 R0.375631 R0.390536 R0.377528 R5,136,234 -
Apr-25 2024 R0.379559 R0.364524 R0.379559 R0.364524 R5,263,561 -
Apr-24 2024 R0.366297 R0.351643 R0.366297 R0.351677 R5,482,989 -
Apr-23 2024 R0.353558 R0.353556 R0.361258 R0.357398 R5,226,810 -
Apr-22 2024 R0.357326 R0.353618 R0.361101 R0.357241 R5,610,609 -
Apr-21 2024 R0.355437 R0.353687 R0.357464 R0.353687 R5,518,604 -
Apr-20 2024 R0.353639 R0.353622 R0.361138 R0.361138 R5,136,360 -

Historical and market price analysis of Port Finance (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 997 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.