Market Cap CHF2.23T 0.69%
Volume 24h CHF98.50B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Port Finance PORT

Port Finance (PORT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.012941 CHF0.012941 CHF0.01322 CHF0.013041 CHF268,133 -
May-03 2024 CHF0.013042 CHF0.013035 CHF0.014485 CHF0.01448 CHF237,035 -
May-02 2024 CHF0.01448 CHF0.013663 CHF0.015724 CHF0.015724 CHF212,305 -
May-01 2024 CHF0.015722 CHF0.015722 CHF0.016724 CHF0.016633 CHF260,708 -
Apr-30 2024 CHF0.016725 CHF0.016627 CHF0.017918 CHF0.017914 CHF244,590 -
Apr-29 2024 CHF0.017824 CHF0.01782 CHF0.017931 CHF0.017822 CHF261,407 -
Apr-28 2024 CHF0.017823 CHF0.017821 CHF0.018276 CHF0.018271 CHF261,411 -
Apr-27 2024 CHF0.018358 CHF0.017726 CHF0.018544 CHF0.018456 CHF273,755 -
Apr-26 2024 CHF0.018371 CHF0.018366 CHF0.019095 CHF0.018459 CHF251,139 -
Apr-25 2024 CHF0.018558 CHF0.017823 CHF0.018558 CHF0.017823 CHF257,364 -
Apr-24 2024 CHF0.01791 CHF0.017193 CHF0.01791 CHF0.017195 CHF268,093 -
Apr-23 2024 CHF0.017287 CHF0.017287 CHF0.017663 CHF0.017475 CHF255,567 -
Apr-22 2024 CHF0.017471 CHF0.01729 CHF0.017656 CHF0.017467 CHF274,333 -
Apr-21 2024 CHF0.017379 CHF0.017293 CHF0.017478 CHF0.017293 CHF269,835 -
Apr-20 2024 CHF0.017291 CHF0.01729 CHF0.017658 CHF0.017658 CHF251,145 -

Historical and market price analysis of Port Finance (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 997 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.