Market Cap CA$3.38T 0.92%
Volume 24h CA$147.13B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Port Finance PORT

Port Finance (PORT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.01955 CA$0.019549 CA$0.019971 CA$0.0197 CA$405,054 -
May-03 2024 CA$0.019702 CA$0.019691 CA$0.021881 CA$0.021875 CA$358,076 -
May-02 2024 CA$0.021875 CA$0.02064 CA$0.023754 CA$0.023754 CA$320,717 -
May-01 2024 CA$0.02375 CA$0.02375 CA$0.025264 CA$0.025126 CA$393,837 -
Apr-30 2024 CA$0.025265 CA$0.025118 CA$0.027068 CA$0.027062 CA$369,490 -
Apr-29 2024 CA$0.026925 CA$0.02692 CA$0.027087 CA$0.026924 CA$394,893 -
Apr-28 2024 CA$0.026924 CA$0.026921 CA$0.027609 CA$0.027601 CA$394,899 -
Apr-27 2024 CA$0.027733 CA$0.026778 CA$0.028014 CA$0.027881 CA$413,547 -
Apr-26 2024 CA$0.027752 CA$0.027745 CA$0.028846 CA$0.027885 CA$379,382 -
Apr-25 2024 CA$0.028035 CA$0.026925 CA$0.028035 CA$0.026925 CA$388,787 -
Apr-24 2024 CA$0.027056 CA$0.025973 CA$0.027056 CA$0.025976 CA$404,994 -
Apr-23 2024 CA$0.026115 CA$0.026114 CA$0.026683 CA$0.026398 CA$386,072 -
Apr-22 2024 CA$0.026393 CA$0.026119 CA$0.026672 CA$0.026387 CA$414,421 -
Apr-21 2024 CA$0.026253 CA$0.026124 CA$0.026403 CA$0.026124 CA$407,625 -
Apr-20 2024 CA$0.026121 CA$0.026119 CA$0.026675 CA$0.026675 CA$379,391 -

Historical and market price analysis of Port Finance (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 997 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.