Market Cap Bs.90.16T 0.92%
Volume 24h Bs.3.92T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Port Finance PORT

Port Finance (PORT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.521438 Bs.0.521419 Bs.0.532664 Bs.0.525442 Bs.10,803,374 -
May-03 2024 Bs.0.525502 Bs.0.525208 Bs.0.583617 Bs.0.583446 Bs.9,550,406 -
May-02 2024 Bs.0.583454 Bs.0.550524 Bs.0.633565 Bs.0.633565 Bs.8,553,981 -
May-01 2024 Bs.0.633462 Bs.0.633462 Bs.0.673845 Bs.0.670172 Bs.10,504,206 -
Apr-30 2024 Bs.0.673874 Bs.0.669946 Bs.0.721958 Bs.0.721797 Bs.9,854,814 -
Apr-29 2024 Bs.0.718154 Bs.0.71802 Bs.0.722459 Bs.0.718103 Bs.10,532,364 -
Apr-28 2024 Bs.0.718126 Bs.0.718045 Bs.0.736391 Bs.0.736158 Bs.10,532,525 -
Apr-27 2024 Bs.0.739693 Bs.0.714217 Bs.0.747174 Bs.0.74363 Bs.11,029,878 -
Apr-26 2024 Bs.0.740206 Bs.0.740012 Bs.0.769377 Bs.0.743751 Bs.10,118,651 -
Apr-25 2024 Bs.0.747751 Bs.0.718132 Bs.0.747751 Bs.0.718132 Bs.10,369,492 -
Apr-24 2024 Bs.0.721625 Bs.0.692756 Bs.0.721625 Bs.0.692823 Bs.10,801,776 -
Apr-23 2024 Bs.0.696528 Bs.0.696523 Bs.0.711697 Bs.0.704094 Bs.10,297,090 -
Apr-22 2024 Bs.0.703952 Bs.0.696647 Bs.0.711389 Bs.0.703784 Bs.11,053,194 -
Apr-21 2024 Bs.0.70023 Bs.0.696782 Bs.0.704223 Bs.0.696782 Bs.10,871,939 -
Apr-20 2024 Bs.0.696688 Bs.0.696654 Bs.0.711461 Bs.0.711461 Bs.10,118,900 -

Historical and market price analysis of Port Finance (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 997 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.