Market Cap zł9.96T 1.39%
Volume 24h zł440.12B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Port Finance PORT

Port Finance (PORT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.057938 zł0.057905 zł0.064345 zł0.064326 zł1,052,959 -
May-02 2024 zł0.064327 zł0.060696 zł0.069852 zł0.069852 zł943,100 -
May-01 2024 zł0.069841 zł0.069841 zł0.074293 zł0.073888 zł1,158,118 -
Apr-30 2024 zł0.074296 zł0.073863 zł0.079597 zł0.07958 zł1,086,521 -
Apr-29 2024 zł0.079178 zł0.079163 zł0.079653 zł0.079172 zł1,161,223 -
Apr-28 2024 zł0.079175 zł0.079166 zł0.081189 zł0.081163 zł1,161,240 -
Apr-27 2024 zł0.081553 zł0.078744 zł0.082378 zł0.081987 zł1,216,075 -
Apr-26 2024 zł0.081609 zł0.081588 zł0.084825 zł0.082 zł1,115,609 -
Apr-25 2024 zł0.082441 zł0.079176 zł0.082441 zł0.079176 zł1,143,265 -
Apr-24 2024 zł0.079561 zł0.076378 zł0.079561 zł0.076385 zł1,190,926 -
Apr-23 2024 zł0.076794 zł0.076793 zł0.078466 zł0.077628 zł1,135,283 -
Apr-22 2024 zł0.077612 zł0.076807 zł0.078432 zł0.077594 zł1,218,645 -
Apr-21 2024 zł0.077202 zł0.076822 zł0.077642 zł0.076822 zł1,198,662 -
Apr-20 2024 zł0.076811 zł0.076808 zł0.07844 zł0.07844 zł1,115,637 -
Apr-19 2024 zł0.080859 zł0.080025 zł0.084491 zł0.084475 zł1,094,271 -

Historical and market price analysis of Port Finance (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 996 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.