Market Cap CN¥17.90T 0.92%
Volume 24h CN¥778.83B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Port Finance PORT

Port Finance (PORT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.103493 CN¥0.103489 CN¥0.105721 CN¥0.104287 CN¥2,144,211 -
May-03 2024 CN¥0.104299 CN¥0.104241 CN¥0.115834 CN¥0.1158 CN¥1,895,527 -
May-02 2024 CN¥0.115801 CN¥0.109265 CN¥0.125747 CN¥0.125747 CN¥1,697,761 -
May-01 2024 CN¥0.125727 CN¥0.125727 CN¥0.133742 CN¥0.133013 CN¥2,084,834 -
Apr-30 2024 CN¥0.133748 CN¥0.132968 CN¥0.143291 CN¥0.143259 CN¥1,955,945 -
Apr-29 2024 CN¥0.142536 CN¥0.142509 CN¥0.14339 CN¥0.142526 CN¥2,090,422 -
Apr-28 2024 CN¥0.14253 CN¥0.142514 CN¥0.146156 CN¥0.146109 CN¥2,090,454 -
Apr-27 2024 CN¥0.146811 CN¥0.141755 CN¥0.148296 CN¥0.147592 CN¥2,189,167 -
Apr-26 2024 CN¥0.146913 CN¥0.146874 CN¥0.152703 CN¥0.147616 CN¥2,008,310 -
Apr-25 2024 CN¥0.14841 CN¥0.142532 CN¥0.14841 CN¥0.142532 CN¥2,058,096 -
Apr-24 2024 CN¥0.143225 CN¥0.137495 CN¥0.143225 CN¥0.137508 CN¥2,143,894 -
Apr-23 2024 CN¥0.138244 CN¥0.138243 CN¥0.141254 CN¥0.139745 CN¥2,043,726 -
Apr-22 2024 CN¥0.139717 CN¥0.138267 CN¥0.141193 CN¥0.139684 CN¥2,193,795 -
Apr-21 2024 CN¥0.138979 CN¥0.138294 CN¥0.139771 CN¥0.138294 CN¥2,157,820 -
Apr-20 2024 CN¥0.138276 CN¥0.138269 CN¥0.141208 CN¥0.141208 CN¥2,008,360 -

Historical and market price analysis of Port Finance (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 997 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.