Market Cap RM11.77T 2.53%
Volume 24h RM547.59B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Port Finance PORT

Port Finance (PORT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.068311 RM0.068272 RM0.075865 RM0.075843 RM1,241,474 -
May-02 2024 RM0.075844 RM0.071563 RM0.082358 RM0.082358 RM1,111,947 -
May-01 2024 RM0.082344 RM0.082344 RM0.087594 RM0.087116 RM1,365,461 -
Apr-30 2024 RM0.087598 RM0.087087 RM0.093848 RM0.093827 RM1,281,045 -
Apr-29 2024 RM0.093354 RM0.093336 RM0.093913 RM0.093347 RM1,369,121 -
Apr-28 2024 RM0.09335 RM0.093339 RM0.095724 RM0.095694 RM1,369,142 -
Apr-27 2024 RM0.096154 RM0.092842 RM0.097126 RM0.096665 RM1,433,794 -
Apr-26 2024 RM0.09622 RM0.096195 RM0.100012 RM0.096681 RM1,315,342 -
Apr-25 2024 RM0.097201 RM0.093351 RM0.097201 RM0.093351 RM1,347,949 -
Apr-24 2024 RM0.093805 RM0.090052 RM0.093805 RM0.090061 RM1,404,142 -
Apr-23 2024 RM0.090543 RM0.090542 RM0.092514 RM0.091526 RM1,338,537 -
Apr-22 2024 RM0.091507 RM0.090558 RM0.092474 RM0.091486 RM1,436,825 -
Apr-21 2024 RM0.091024 RM0.090575 RM0.091543 RM0.090575 RM1,413,263 -
Apr-20 2024 RM0.090563 RM0.090559 RM0.092484 RM0.092484 RM1,315,374 -
Apr-19 2024 RM0.095336 RM0.094352 RM0.099618 RM0.099599 RM1,290,183 -

Historical and market price analysis of Port Finance (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 996 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.