Market Cap HK$19.10T -0.2%
Volume 24h HK$866.45B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
Port Finance PORT

Port Finance (PORT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.112587 HK$0.112524 HK$0.125038 HK$0.125002 HK$2,046,154 -
May-02 2024 HK$0.125003 HK$0.117948 HK$0.13574 HK$0.13574 HK$1,832,672 -
May-01 2024 HK$0.135718 HK$0.135718 HK$0.14437 HK$0.143583 HK$2,250,504 -
Apr-30 2024 HK$0.144376 HK$0.143534 HK$0.154678 HK$0.154643 HK$2,111,373 -
Apr-29 2024 HK$0.153863 HK$0.153834 HK$0.154785 HK$0.153852 HK$2,256,537 -
Apr-28 2024 HK$0.153857 HK$0.153839 HK$0.15777 HK$0.15772 HK$2,256,571 -
Apr-27 2024 HK$0.158477 HK$0.153019 HK$0.16008 HK$0.159321 HK$2,363,128 -
Apr-26 2024 HK$0.158587 HK$0.158546 HK$0.164837 HK$0.159347 HK$2,167,899 -
Apr-25 2024 HK$0.160204 HK$0.153858 HK$0.160204 HK$0.153858 HK$2,221,642 -
Apr-24 2024 HK$0.154606 HK$0.148421 HK$0.154606 HK$0.148435 HK$2,314,258 -
Apr-23 2024 HK$0.149229 HK$0.149228 HK$0.152479 HK$0.15085 HK$2,206,130 -
Apr-22 2024 HK$0.15082 HK$0.149255 HK$0.152413 HK$0.150784 HK$2,368,123 -
Apr-21 2024 HK$0.150022 HK$0.149284 HK$0.150878 HK$0.149284 HK$2,329,290 -
Apr-20 2024 HK$0.149264 HK$0.149256 HK$0.152429 HK$0.152429 HK$2,167,953 -
Apr-19 2024 HK$0.157129 HK$0.155508 HK$0.164188 HK$0.164156 HK$2,126,434 -

Historical and market price analysis of Port Finance (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 996 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.