Market Cap MX$42.39T 1.66%
Volume 24h MX$1.83T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 40 Seconds ago
Port Finance PORT

Port Finance (PORT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.242707 MX$0.242699 MX$0.247933 MX$0.244571 MX$5,028,521 -
May-03 2024 MX$0.244599 MX$0.244462 MX$0.271649 MX$0.27157 MX$4,445,316 -
May-02 2024 MX$0.271573 MX$0.256246 MX$0.294898 MX$0.294898 MX$3,981,522 -
May-01 2024 MX$0.29485 MX$0.29485 MX$0.313647 MX$0.311937 MX$4,889,271 -
Apr-30 2024 MX$0.31366 MX$0.311832 MX$0.336041 MX$0.335966 MX$4,587,006 -
Apr-29 2024 MX$0.33427 MX$0.334208 MX$0.336274 MX$0.334247 MX$4,902,377 -
Apr-28 2024 MX$0.334258 MX$0.33422 MX$0.342759 MX$0.342651 MX$4,902,452 -
Apr-27 2024 MX$0.344296 MX$0.332438 MX$0.347778 MX$0.346128 MX$5,133,949 -
Apr-26 2024 MX$0.344535 MX$0.344445 MX$0.358113 MX$0.346185 MX$4,709,811 -
Apr-25 2024 MX$0.348047 MX$0.33426 MX$0.348047 MX$0.33426 MX$4,826,567 -
Apr-24 2024 MX$0.335886 MX$0.322449 MX$0.335886 MX$0.32248 MX$5,027,777 -
Apr-23 2024 MX$0.324205 MX$0.324202 MX$0.331265 MX$0.327726 MX$4,792,867 -
Apr-22 2024 MX$0.32766 MX$0.32426 MX$0.331122 MX$0.327582 MX$5,144,802 -
Apr-21 2024 MX$0.325928 MX$0.324323 MX$0.327786 MX$0.324323 MX$5,060,435 -
Apr-20 2024 MX$0.324279 MX$0.324263 MX$0.331155 MX$0.331155 MX$4,709,927 -

Historical and market price analysis of Port Finance (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 997 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.