Market Cap R44.13T -3.42%
Volume 24h R2.20T -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 12 Seconds ago
Pope Erc POPE

Pope Erc (POPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2023 R0.0000002341 R0.0000002341 R0.0000002341 R0.0000002341 - -
Jun-13 2023 R0.0000002341 R0.0000002341 R0.0000002341 R0.0000002341 - -
Jun-12 2023 R0.0000002341 R0.0000002341 R0.0000002341 R0.0000002341 - -
Jun-11 2023 R0.0000002341 R0.0000002327 R0.0000002535 R0.0000002535 R501 -
Jun-10 2023 R0.0000002535 R0.0000002535 R0.0000002535 R0.0000002535 - -
Jun-09 2023 R0.0000002535 R0.0000002535 R0.0000002535 R0.0000002535 - -
Jun-08 2023 R0.0000002535 R0.0000002517 R0.0000002536 R0.0000002518 - -
Jun-07 2023 R0.0000002518 R0.0000002508 R0.0000002561 R0.0000002561 R3,706 -
Jun-06 2023 R0.0000002561 R0.0000002551 R0.0000002573 R0.0000002559 - -
Jun-05 2023 R0.0000002559 R0.0000002541 R0.0000004728 R0.0000002682 R135,887 -
Jun-04 2023 R0.0000002682 R0.0000002657 R0.0000002688 R0.0000002665 - -
Jun-03 2023 R0.0000002666 R0.0000002658 R0.000000272 R0.000000272 R536 -
Jun-02 2023 R0.000000272 R0.000000268 R0.0000002744 R0.0000002744 R1,292 -
Jun-01 2023 R0.0000002745 R0.0000002738 R0.0000003141 R0.0000003141 R11,941 -
May-31 2023 R0.0000003141 R0.0000003104 R0.0000003363 R0.0000003352 R314 -

Historical and market price analysis of Pope Erc (POPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.