Market Cap CHF2.15T 0.38%
Volume 24h CHF72.27B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Pope Erc POPE

Pope Erc (POPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.0000000114 CHF0.0000000114 CHF0.0000000114 CHF0.0000000114 - -
Jun-13 2023 CHF0.0000000114 CHF0.0000000114 CHF0.0000000114 CHF0.0000000114 - -
Jun-12 2023 CHF0.0000000114 CHF0.0000000114 CHF0.0000000114 CHF0.0000000114 - -
Jun-11 2023 CHF0.0000000114 CHF0.0000000113 CHF0.0000000123 CHF0.0000000123 CHF24 -
Jun-10 2023 CHF0.0000000123 CHF0.0000000123 CHF0.0000000123 CHF0.0000000123 - -
Jun-09 2023 CHF0.0000000123 CHF0.0000000123 CHF0.0000000123 CHF0.0000000123 - -
Jun-08 2023 CHF0.0000000123 CHF0.0000000122 CHF0.0000000123 CHF0.0000000122 - -
Jun-07 2023 CHF0.0000000122 CHF0.0000000122 CHF0.0000000124 CHF0.0000000124 CHF181 -
Jun-06 2023 CHF0.0000000124 CHF0.0000000124 CHF0.0000000125 CHF0.0000000124 - -
Jun-05 2023 CHF0.0000000124 CHF0.0000000123 CHF0.000000023 CHF0.000000013 CHF6,624 -
Jun-04 2023 CHF0.000000013 CHF0.0000000129 CHF0.0000000131 CHF0.0000000129 - -
Jun-03 2023 CHF0.0000000129 CHF0.0000000129 CHF0.0000000132 CHF0.0000000132 CHF26 -
Jun-02 2023 CHF0.0000000132 CHF0.000000013 CHF0.0000000133 CHF0.0000000133 CHF63 -
Jun-01 2023 CHF0.0000000133 CHF0.0000000133 CHF0.0000000153 CHF0.0000000153 CHF582 -
May-31 2023 CHF0.0000000153 CHF0.0000000151 CHF0.0000000163 CHF0.0000000163 CHF15 -

Historical and market price analysis of Pope Erc (POPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.