Market Cap AR$2,098.38T 0.29%
Volume 24h AR$65.28T
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Pope Erc POPE

Pope Erc (POPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2023 AR$0.0000111 AR$0.0000111 AR$0.0000111 AR$0.0000111 - -
Jun-13 2023 AR$0.0000111 AR$0.0000111 AR$0.0000111 AR$0.0000111 - -
Jun-12 2023 AR$0.0000111 AR$0.0000111 AR$0.0000111 AR$0.0000111 - -
Jun-11 2023 AR$0.0000111 AR$0.00001103 AR$0.00001202 AR$0.00001202 AR$23,770 -
Jun-10 2023 AR$0.00001202 AR$0.00001202 AR$0.00001202 AR$0.00001202 - -
Jun-09 2023 AR$0.00001202 AR$0.00001202 AR$0.00001202 AR$0.00001202 - -
Jun-08 2023 AR$0.00001202 AR$0.00001193 AR$0.00001202 AR$0.00001194 - -
Jun-07 2023 AR$0.00001194 AR$0.00001189 AR$0.00001214 AR$0.00001214 AR$175,730 -
Jun-06 2023 AR$0.00001214 AR$0.00001209 AR$0.0000122 AR$0.00001213 - -
Jun-05 2023 AR$0.00001213 AR$0.00001204 AR$0.00002241 AR$0.00001271 AR$6,442,688 -
Jun-04 2023 AR$0.00001271 AR$0.00001259 AR$0.00001274 AR$0.00001263 - -
Jun-03 2023 AR$0.00001264 AR$0.0000126 AR$0.00001289 AR$0.00001289 AR$25,401 -
Jun-02 2023 AR$0.00001289 AR$0.0000127 AR$0.00001301 AR$0.00001301 AR$61,260 -
Jun-01 2023 AR$0.00001301 AR$0.00001298 AR$0.00001489 AR$0.00001489 AR$566,125 -
May-31 2023 AR$0.00001489 AR$0.00001471 AR$0.00001594 AR$0.00001589 AR$14,909 -

Historical and market price analysis of Pope Erc (POPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 16 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.