Market Cap HK$19.42T -0.13%
Volume 24h HK$878.99B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Pope Erc POPE

Pope Erc (POPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2023 HK$0.0000000985 HK$0.0000000985 HK$0.0000000985 HK$0.0000000985 - -
Jun-13 2023 HK$0.0000000985 HK$0.0000000985 HK$0.0000000985 HK$0.0000000985 - -
Jun-12 2023 HK$0.0000000985 HK$0.0000000985 HK$0.0000000985 HK$0.0000000985 - -
Jun-11 2023 HK$0.0000000985 HK$0.0000000979 HK$0.0000001067 HK$0.0000001067 HK$211 -
Jun-10 2023 HK$0.0000001067 HK$0.0000001067 HK$0.0000001067 HK$0.0000001067 - -
Jun-09 2023 HK$0.0000001067 HK$0.0000001067 HK$0.0000001067 HK$0.0000001067 - -
Jun-08 2023 HK$0.0000001067 HK$0.0000001059 HK$0.0000001067 HK$0.000000106 - -
Jun-07 2023 HK$0.000000106 HK$0.0000001055 HK$0.0000001078 HK$0.0000001078 HK$1,560 -
Jun-06 2023 HK$0.0000001078 HK$0.0000001074 HK$0.0000001083 HK$0.0000001077 - -
Jun-05 2023 HK$0.0000001077 HK$0.0000001069 HK$0.000000199 HK$0.0000001129 HK$57,203 -
Jun-04 2023 HK$0.0000001129 HK$0.0000001118 HK$0.0000001131 HK$0.0000001122 - -
Jun-03 2023 HK$0.0000001122 HK$0.0000001118 HK$0.0000001145 HK$0.0000001145 HK$226 -
Jun-02 2023 HK$0.0000001145 HK$0.0000001128 HK$0.0000001155 HK$0.0000001155 HK$544 -
Jun-01 2023 HK$0.0000001155 HK$0.0000001152 HK$0.0000001322 HK$0.0000001322 HK$5,027 -
May-31 2023 HK$0.0000001322 HK$0.0000001306 HK$0.0000001415 HK$0.0000001411 HK$132 -

Historical and market price analysis of Pope Erc (POPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.