Market Cap AU$3.59T -0.14%
Volume 24h AU$111.37B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Pope Erc POPE

Pope Erc (POPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.000000019 AU$0.000000019 AU$0.000000019 AU$0.000000019 - -
Jun-13 2023 AU$0.000000019 AU$0.000000019 AU$0.000000019 AU$0.000000019 - -
Jun-12 2023 AU$0.000000019 AU$0.000000019 AU$0.000000019 AU$0.000000019 - -
Jun-11 2023 AU$0.000000019 AU$0.0000000189 AU$0.0000000206 AU$0.0000000206 AU$41 -
Jun-10 2023 AU$0.0000000206 AU$0.0000000206 AU$0.0000000206 AU$0.0000000206 - -
Jun-09 2023 AU$0.0000000206 AU$0.0000000206 AU$0.0000000206 AU$0.0000000206 - -
Jun-08 2023 AU$0.0000000206 AU$0.0000000204 AU$0.0000000206 AU$0.0000000204 - -
Jun-07 2023 AU$0.0000000204 AU$0.0000000203 AU$0.0000000208 AU$0.0000000208 AU$301 -
Jun-06 2023 AU$0.0000000208 AU$0.0000000207 AU$0.0000000209 AU$0.0000000208 - -
Jun-05 2023 AU$0.0000000208 AU$0.0000000206 AU$0.0000000384 AU$0.0000000218 AU$11,048 -
Jun-04 2023 AU$0.0000000218 AU$0.0000000216 AU$0.0000000218 AU$0.0000000216 - -
Jun-03 2023 AU$0.0000000216 AU$0.0000000216 AU$0.0000000221 AU$0.0000000221 AU$44 -
Jun-02 2023 AU$0.0000000221 AU$0.0000000217 AU$0.0000000223 AU$0.0000000223 AU$105 -
Jun-01 2023 AU$0.0000000223 AU$0.0000000222 AU$0.0000000255 AU$0.0000000255 AU$971 -
May-31 2023 AU$0.0000000255 AU$0.0000000252 AU$0.0000000273 AU$0.0000000272 AU$26 -

Historical and market price analysis of Pope Erc (POPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.