Market Cap CA$3.25T -3.08%
Volume 24h CA$175.50B 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Pope Erc POPE

Pope Erc (POPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2023 CA$0.0000000172 CA$0.0000000172 CA$0.0000000172 CA$0.0000000172 - -
Jun-13 2023 CA$0.0000000172 CA$0.0000000172 CA$0.0000000172 CA$0.0000000172 - -
Jun-12 2023 CA$0.0000000172 CA$0.0000000172 CA$0.0000000172 CA$0.0000000172 - -
Jun-11 2023 CA$0.0000000172 CA$0.0000000171 CA$0.0000000186 CA$0.0000000186 CA$37 -
Jun-10 2023 CA$0.0000000186 CA$0.0000000186 CA$0.0000000186 CA$0.0000000186 - -
Jun-09 2023 CA$0.0000000186 CA$0.0000000186 CA$0.0000000186 CA$0.0000000186 - -
Jun-08 2023 CA$0.0000000186 CA$0.0000000185 CA$0.0000000186 CA$0.0000000185 - -
Jun-07 2023 CA$0.0000000185 CA$0.0000000184 CA$0.0000000188 CA$0.0000000188 CA$273 -
Jun-06 2023 CA$0.0000000188 CA$0.0000000187 CA$0.0000000189 CA$0.0000000188 - -
Jun-05 2023 CA$0.0000000188 CA$0.0000000186 CA$0.0000000347 CA$0.0000000197 CA$9,995 -
Jun-04 2023 CA$0.0000000197 CA$0.0000000195 CA$0.0000000197 CA$0.0000000196 - -
Jun-03 2023 CA$0.0000000196 CA$0.0000000195 CA$0.00000002 CA$0.00000002 CA$39 -
Jun-02 2023 CA$0.00000002 CA$0.0000000197 CA$0.0000000201 CA$0.0000000201 CA$95 -
Jun-01 2023 CA$0.0000000201 CA$0.0000000201 CA$0.0000000231 CA$0.0000000231 CA$878 -
May-31 2023 CA$0.0000000231 CA$0.0000000228 CA$0.0000000247 CA$0.0000000246 CA$23 -

Historical and market price analysis of Pope Erc (POPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.