Market Cap CN¥17.19T 0.36%
Volume 24h CN¥531.47B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 37 Seconds ago
Pope Erc POPE

Pope Erc (POPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2023 CN¥0.000000091 CN¥0.000000091 CN¥0.000000091 CN¥0.000000091 - -
Jun-13 2023 CN¥0.000000091 CN¥0.000000091 CN¥0.000000091 CN¥0.000000091 - -
Jun-12 2023 CN¥0.000000091 CN¥0.000000091 CN¥0.000000091 CN¥0.000000091 - -
Jun-11 2023 CN¥0.0000000909 CN¥0.0000000904 CN¥0.0000000985 CN¥0.0000000985 CN¥195 -
Jun-10 2023 CN¥0.0000000985 CN¥0.0000000985 CN¥0.0000000985 CN¥0.0000000985 - -
Jun-09 2023 CN¥0.0000000985 CN¥0.0000000985 CN¥0.0000000985 CN¥0.0000000985 - -
Jun-08 2023 CN¥0.0000000985 CN¥0.0000000978 CN¥0.0000000985 CN¥0.0000000978 - -
Jun-07 2023 CN¥0.0000000978 CN¥0.0000000974 CN¥0.0000000995 CN¥0.0000000995 CN¥1,440 -
Jun-06 2023 CN¥0.0000000995 CN¥0.0000000991 CN¥0.0000001 CN¥0.0000000994 - -
Jun-05 2023 CN¥0.0000000994 CN¥0.0000000987 CN¥0.0000001837 CN¥0.0000001042 CN¥52,807 -
Jun-04 2023 CN¥0.0000001042 CN¥0.0000001032 CN¥0.0000001044 CN¥0.0000001035 - -
Jun-03 2023 CN¥0.0000001036 CN¥0.0000001032 CN¥0.0000001057 CN¥0.0000001057 CN¥208 -
Jun-02 2023 CN¥0.0000001057 CN¥0.0000001041 CN¥0.0000001066 CN¥0.0000001066 CN¥502 -
Jun-01 2023 CN¥0.0000001066 CN¥0.0000001064 CN¥0.000000122 CN¥0.000000122 CN¥4,640 -
May-31 2023 CN¥0.000000122 CN¥0.0000001206 CN¥0.0000001307 CN¥0.0000001302 CN¥122 -

Historical and market price analysis of Pope Erc (POPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.