Market Cap Bs.86.77T -3.28%
Volume 24h Bs.4.39T -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 1 minute ago
Pope Erc POPE

Pope Erc (POPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.0.0000004601 Bs.0.0000004601 Bs.0.0000004601 Bs.0.0000004601 - -
Jun-13 2023 Bs.0.0000004601 Bs.0.0000004601 Bs.0.0000004601 Bs.0.0000004601 - -
Jun-12 2023 Bs.0.0000004601 Bs.0.0000004601 Bs.0.0000004601 Bs.0.0000004601 - -
Jun-11 2023 Bs.0.0000004599 Bs.0.0000004573 Bs.0.0000004981 Bs.0.0000004981 Bs.985 -
Jun-10 2023 Bs.0.0000004981 Bs.0.0000004981 Bs.0.0000004981 Bs.0.0000004981 - -
Jun-09 2023 Bs.0.0000004981 Bs.0.0000004981 Bs.0.0000004981 Bs.0.0000004981 - -
Jun-08 2023 Bs.0.0000004981 Bs.0.0000004945 Bs.0.0000004983 Bs.0.0000004949 - -
Jun-07 2023 Bs.0.0000004948 Bs.0.0000004928 Bs.0.0000005032 Bs.0.0000005032 Bs.7,282 -
Jun-06 2023 Bs.0.0000005032 Bs.0.0000005012 Bs.0.0000005056 Bs.0.0000005029 - -
Jun-05 2023 Bs.0.0000005029 Bs.0.0000004993 Bs.0.0000009289 Bs.0.000000527 Bs.266,984 -
Jun-04 2023 Bs.0.000000527 Bs.0.0000005221 Bs.0.0000005282 Bs.0.0000005237 - -
Jun-03 2023 Bs.0.0000005239 Bs.0.0000005222 Bs.0.0000005344 Bs.0.0000005344 Bs.1,053 -
Jun-02 2023 Bs.0.0000005344 Bs.0.0000005265 Bs.0.0000005392 Bs.0.0000005392 Bs.2,539 -
Jun-01 2023 Bs.0.0000005393 Bs.0.0000005379 Bs.0.0000006172 Bs.0.0000006172 Bs.23,460 -
May-31 2023 Bs.0.0000006172 Bs.0.0000006099 Bs.0.0000006608 Bs.0.0000006585 Bs.618 -

Historical and market price analysis of Pope Erc (POPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.