Market Cap Rp38,071.64T -0.14%
Volume 24h Rp1,184.23T
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 41 Seconds ago
Pope Erc POPE

Pope Erc (POPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp0.00020218 Rp0.00020218 Rp0.00020218 Rp0.00020218 - -
Jun-13 2023 Rp0.00020218 Rp0.00020218 Rp0.00020218 Rp0.00020218 - -
Jun-12 2023 Rp0.00020218 Rp0.00020218 Rp0.00020218 Rp0.00020218 - -
Jun-11 2023 Rp0.00020212 Rp0.00020096 Rp0.00021891 Rp0.00021891 Rp432,843 -
Jun-10 2023 Rp0.00021891 Rp0.00021891 Rp0.00021891 Rp0.00021891 - -
Jun-09 2023 Rp0.00021891 Rp0.00021891 Rp0.00021891 Rp0.00021891 - -
Jun-08 2023 Rp0.00021891 Rp0.00021733 Rp0.00021897 Rp0.00021747 - -
Jun-07 2023 Rp0.00021746 Rp0.00021655 Rp0.00022113 Rp0.00022113 Rp3,199,922 -
Jun-06 2023 Rp0.00022113 Rp0.00022027 Rp0.00022219 Rp0.00022101 - -
Jun-05 2023 Rp0.00022101 Rp0.0002194 Rp0.0004082 Rp0.00023157 Rp117,317,096 -
Jun-04 2023 Rp0.00023157 Rp0.00022943 Rp0.00023213 Rp0.00023012 - -
Jun-03 2023 Rp0.00023021 Rp0.00022948 Rp0.00023486 Rp0.00023486 Rp462,545 -
Jun-02 2023 Rp0.00023485 Rp0.00023139 Rp0.00023693 Rp0.00023693 Rp1,115,501 -
Jun-01 2023 Rp0.000237 Rp0.00023639 Rp0.00027123 Rp0.00027123 Rp10,308,755 -
May-31 2023 Rp0.00027122 Rp0.00026803 Rp0.00029037 Rp0.00028939 Rp271,490 -

Historical and market price analysis of Pope Erc (POPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 16 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.