Market Cap CL$2,216.31T 0.54%
Volume 24h CL$77.67T -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Pope Erc POPE

Pope Erc (POPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$0.00001174 CL$0.00001174 CL$0.00001174 CL$0.00001174 - -
Jun-13 2023 CL$0.00001174 CL$0.00001174 CL$0.00001174 CL$0.00001174 - -
Jun-12 2023 CL$0.00001174 CL$0.00001174 CL$0.00001174 CL$0.00001174 - -
Jun-11 2023 CL$0.00001173 CL$0.00001167 CL$0.00001271 CL$0.00001271 CL$25,139 -
Jun-10 2023 CL$0.00001271 CL$0.00001271 CL$0.00001271 CL$0.00001271 - -
Jun-09 2023 CL$0.00001271 CL$0.00001271 CL$0.00001271 CL$0.00001271 - -
Jun-08 2023 CL$0.00001271 CL$0.00001262 CL$0.00001271 CL$0.00001263 - -
Jun-07 2023 CL$0.00001262 CL$0.00001257 CL$0.00001284 CL$0.00001284 CL$185,845 -
Jun-06 2023 CL$0.00001284 CL$0.00001279 CL$0.0000129 CL$0.00001283 - -
Jun-05 2023 CL$0.00001283 CL$0.00001274 CL$0.0000237 CL$0.00001344 CL$6,813,526 -
Jun-04 2023 CL$0.00001344 CL$0.00001332 CL$0.00001348 CL$0.00001336 - -
Jun-03 2023 CL$0.00001337 CL$0.00001332 CL$0.00001364 CL$0.00001364 CL$26,864 -
Jun-02 2023 CL$0.00001363 CL$0.00001343 CL$0.00001376 CL$0.00001376 CL$64,786 -
Jun-01 2023 CL$0.00001376 CL$0.00001372 CL$0.00001575 CL$0.00001575 CL$598,710 -
May-31 2023 CL$0.00001575 CL$0.00001556 CL$0.00001686 CL$0.0000168 CL$15,768 -

Historical and market price analysis of Pope Erc (POPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 16 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.