Market Cap NZ$3.96T 0.45%
Volume 24h NZ$120.24B
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 11 Seconds ago
Pope Erc POPE

Pope Erc (POPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2023 NZ$0.0000000209 NZ$0.0000000209 NZ$0.0000000209 NZ$0.0000000209 - -
Jun-13 2023 NZ$0.0000000209 NZ$0.0000000209 NZ$0.0000000209 NZ$0.0000000209 - -
Jun-12 2023 NZ$0.0000000209 NZ$0.0000000209 NZ$0.0000000209 NZ$0.0000000209 - -
Jun-11 2023 NZ$0.0000000209 NZ$0.0000000207 NZ$0.0000000226 NZ$0.0000000226 NZ$45 -
Jun-10 2023 NZ$0.0000000226 NZ$0.0000000226 NZ$0.0000000226 NZ$0.0000000226 - -
Jun-09 2023 NZ$0.0000000226 NZ$0.0000000226 NZ$0.0000000226 NZ$0.0000000226 - -
Jun-08 2023 NZ$0.0000000226 NZ$0.0000000224 NZ$0.0000000226 NZ$0.0000000225 - -
Jun-07 2023 NZ$0.0000000225 NZ$0.0000000224 NZ$0.0000000228 NZ$0.0000000228 NZ$331 -
Jun-06 2023 NZ$0.0000000228 NZ$0.0000000227 NZ$0.0000000229 NZ$0.0000000228 - -
Jun-05 2023 NZ$0.0000000228 NZ$0.0000000227 NZ$0.0000000422 NZ$0.0000000239 NZ$12,139 -
Jun-04 2023 NZ$0.0000000239 NZ$0.0000000237 NZ$0.000000024 NZ$0.0000000238 - -
Jun-03 2023 NZ$0.0000000238 NZ$0.0000000237 NZ$0.0000000243 NZ$0.0000000243 NZ$48 -
Jun-02 2023 NZ$0.0000000243 NZ$0.0000000239 NZ$0.0000000245 NZ$0.0000000245 NZ$115 -
Jun-01 2023 NZ$0.0000000245 NZ$0.0000000244 NZ$0.000000028 NZ$0.000000028 NZ$1,067 -
May-31 2023 NZ$0.000000028 NZ$0.0000000277 NZ$0.00000003 NZ$0.0000000299 NZ$28 -

Historical and market price analysis of Pope Erc (POPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.