Market Cap MX$39.93T 0.38%
Volume 24h MX$1.25T
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Pope Erc POPE

Pope Erc (POPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2023 MX$0.0000002113 MX$0.0000002113 MX$0.0000002113 MX$0.0000002113 - -
Jun-13 2023 MX$0.0000002113 MX$0.0000002113 MX$0.0000002113 MX$0.0000002113 - -
Jun-12 2023 MX$0.0000002113 MX$0.0000002113 MX$0.0000002113 MX$0.0000002113 - -
Jun-11 2023 MX$0.0000002112 MX$0.00000021 MX$0.0000002288 MX$0.0000002288 MX$452 -
Jun-10 2023 MX$0.0000002288 MX$0.0000002288 MX$0.0000002288 MX$0.0000002288 - -
Jun-09 2023 MX$0.0000002288 MX$0.0000002288 MX$0.0000002288 MX$0.0000002288 - -
Jun-08 2023 MX$0.0000002288 MX$0.0000002271 MX$0.0000002288 MX$0.0000002273 - -
Jun-07 2023 MX$0.0000002272 MX$0.0000002263 MX$0.0000002311 MX$0.0000002311 MX$3,345 -
Jun-06 2023 MX$0.0000002311 MX$0.0000002302 MX$0.0000002322 MX$0.000000231 - -
Jun-05 2023 MX$0.0000002309 MX$0.0000002293 MX$0.0000004266 MX$0.000000242 MX$122,618 -
Jun-04 2023 MX$0.000000242 MX$0.0000002398 MX$0.0000002426 MX$0.0000002405 - -
Jun-03 2023 MX$0.0000002406 MX$0.0000002398 MX$0.0000002454 MX$0.0000002454 MX$483 -
Jun-02 2023 MX$0.0000002454 MX$0.0000002418 MX$0.0000002476 MX$0.0000002476 MX$1,166 -
Jun-01 2023 MX$0.0000002477 MX$0.000000247 MX$0.0000002834 MX$0.0000002834 MX$10,775 -
May-31 2023 MX$0.0000002834 MX$0.0000002801 MX$0.0000003034 MX$0.0000003024 MX$284 -

Historical and market price analysis of Pope Erc (POPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.