Market Cap Tk277.59T 0.28%
Volume 24h Tk9.46T -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Pope Erc POPE

Pope Erc (POPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2023 Tk0.000001472 Tk0.000001472 Tk0.000001472 Tk0.000001472 - -
Jun-13 2023 Tk0.000001472 Tk0.000001472 Tk0.000001472 Tk0.000001472 - -
Jun-12 2023 Tk0.000001472 Tk0.000001472 Tk0.000001472 Tk0.000001472 - -
Jun-11 2023 Tk0.0000014716 Tk0.0000014631 Tk0.0000015938 Tk0.0000015938 Tk3,151 -
Jun-10 2023 Tk0.0000015938 Tk0.0000015938 Tk0.0000015938 Tk0.0000015938 - -
Jun-09 2023 Tk0.0000015938 Tk0.0000015938 Tk0.0000015938 Tk0.0000015938 - -
Jun-08 2023 Tk0.0000015938 Tk0.0000015823 Tk0.0000015943 Tk0.0000015833 - -
Jun-07 2023 Tk0.0000015833 Tk0.0000015766 Tk0.00000161 Tk0.00000161 Tk23,298 -
Jun-06 2023 Tk0.00000161 Tk0.0000016037 Tk0.0000016177 Tk0.0000016091 - -
Jun-05 2023 Tk0.0000016091 Tk0.0000015974 Tk0.000002972 Tk0.000001686 Tk854,160 -
Jun-04 2023 Tk0.000001686 Tk0.0000016704 Tk0.0000016901 Tk0.0000016754 - -
Jun-03 2023 Tk0.0000016761 Tk0.0000016708 Tk0.0000017099 Tk0.0000017099 Tk3,368 -
Jun-02 2023 Tk0.0000017099 Tk0.0000016847 Tk0.000001725 Tk0.000001725 Tk8,122 -
Jun-01 2023 Tk0.0000017255 Tk0.0000017211 Tk0.0000019748 Tk0.0000019748 Tk75,056 -
May-31 2023 Tk0.0000019747 Tk0.0000019515 Tk0.0000021141 Tk0.000002107 Tk1,977 -

Historical and market price analysis of Pope Erc (POPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.