Market Cap CHF2.15T 0.25%
Volume 24h CHF68.43B
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
PoorDoge POORDOGE

PoorDoge (POORDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00000000056315781252927 CHF0.00000000056315781252927 CHF0.00000000056315781252927 CHF0.00000000056315781252927 - -
May-17 2022 CHF0.00000000056315781252927 CHF0.00000000056315781252927 CHF0.00000000056315781252927 CHF0.00000000056315781252927 - -
May-16 2022 CHF0.00000000056315781252927 CHF0.00000000056315781252927 CHF0.00000000056315781252927 CHF0.00000000056315781252927 - -
May-15 2022 CHF0.00000000056315781252927 CHF0.00000000056315781252927 CHF0.00000000056315781252927 CHF0.00000000056315781252927 - -
May-14 2022 CHF0.00000000056315781252927 CHF0.00000000056315781252927 CHF0.00000000056315781252927 CHF0.00000000056315781252927 - -
May-13 2022 CHF0.00000000056315781252927 CHF0.00000000056315781252927 CHF0.00000000056315781252927 CHF0.00000000056315781252927 - -
May-12 2022 CHF0.00000000056315781252927 CHF0.00000000056315781252927 CHF0.00000000056315781252927 CHF0.00000000056315781252927 - -
May-11 2022 CHF0.00000000056315781252927 CHF0.00000000054864661232668 CHF0.000000000640403180656785 CHF0.0000000006344457931112 - -
May-10 2022 CHF0.0000000006344457931112 CHF0.000000000573392756486235 CHF0.000000000657635940554285 CHF0.000000000594488478203235 CHF16,252 -
May-09 2022 CHF0.000000000594652194405744 CHF0.000000000594652194405744 CHF0.000000002571763723115859 CHF0.000000002554675000529645 CHF15,276 -
May-08 2022 CHF0.000000002554675000529645 CHF0.000000002541261994210729 CHF0.00000000268018720736256 CHF0.00000000268018720736256 - -
May-07 2022 CHF0.00000000268018720736256 CHF0.000000002679515387258675 CHF0.000000002727940807297335 CHF0.000000002719182018283535 - -
May-06 2022 CHF0.000000002719185343688135 CHF0.0000000026627725888435 CHF0.000000002748230568276654 CHF0.0000000027145204502787 CHF67 -
May-05 2022 CHF0.0000000027145204502787 CHF0.00000000267259473725755 CHF0.00000000296438125316823 CHF0.00000000288979807416174 CHF92 -
May-04 2022 CHF0.00000000288979807416174 CHF0.000000002757011563095755 CHF0.000000002907627360599465 CHF0.0000000027602311872408 CHF115 -

Historical and market price analysis of PoorDoge (POORDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 188 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.