Market Cap R44.13T -3.03%
Volume 24h R2.37T -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
PoorDoge POORDOGE

PoorDoge (POORDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.0000000115 R0.0000000115 R0.0000000115 R0.0000000115 - -
May-17 2022 R0.0000000115 R0.0000000115 R0.0000000115 R0.0000000115 - -
May-16 2022 R0.0000000115 R0.0000000115 R0.0000000115 R0.0000000115 - -
May-15 2022 R0.0000000115 R0.0000000115 R0.0000000115 R0.0000000115 - -
May-14 2022 R0.0000000115 R0.0000000115 R0.0000000115 R0.0000000115 - -
May-13 2022 R0.0000000115 R0.0000000115 R0.0000000115 R0.0000000115 - -
May-12 2022 R0.0000000115 R0.0000000115 R0.0000000115 R0.0000000115 - -
May-11 2022 R0.0000000115 R0.0000000112 R0.0000000131 R0.000000013 - -
May-10 2022 R0.000000013 R0.0000000117 R0.0000000134 R0.0000000121 R333,394 -
May-09 2022 R0.0000000121 R0.0000000121 R0.0000000527 R0.0000000524 R313,370 -
May-08 2022 R0.0000000524 R0.0000000521 R0.0000000549 R0.0000000549 - -
May-07 2022 R0.0000000549 R0.0000000549 R0.0000000559 R0.0000000557 - -
May-06 2022 R0.0000000557 R0.0000000546 R0.0000000563 R0.0000000556 R1,377 -
May-05 2022 R0.0000000556 R0.0000000548 R0.0000000608 R0.0000000592 R1,882 -
May-04 2022 R0.0000000592 R0.0000000565 R0.0000000596 R0.0000000566 R2,362 -

Historical and market price analysis of PoorDoge (POORDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 188 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.