Market Cap Tk278.55T 0.48%
Volume 24h Tk8.51T -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 49 Seconds ago
PoorDoge POORDOGE

PoorDoge (POORDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.0000000726 Tk0.0000000726 Tk0.0000000726 Tk0.0000000726 - -
May-17 2022 Tk0.0000000726 Tk0.0000000726 Tk0.0000000726 Tk0.0000000726 - -
May-16 2022 Tk0.0000000726 Tk0.0000000726 Tk0.0000000726 Tk0.0000000726 - -
May-15 2022 Tk0.0000000726 Tk0.0000000726 Tk0.0000000726 Tk0.0000000726 - -
May-14 2022 Tk0.0000000726 Tk0.0000000726 Tk0.0000000726 Tk0.0000000726 - -
May-13 2022 Tk0.0000000726 Tk0.0000000726 Tk0.0000000726 Tk0.0000000726 - -
May-12 2022 Tk0.0000000726 Tk0.0000000726 Tk0.0000000726 Tk0.0000000726 - -
May-11 2022 Tk0.0000000726 Tk0.0000000707 Tk0.0000000825 Tk0.0000000818 - -
May-10 2022 Tk0.0000000818 Tk0.0000000739 Tk0.0000000848 Tk0.0000000766 Tk2,095,650 -
May-09 2022 Tk0.0000000766 Tk0.0000000766 Tk0.0000003316 Tk0.0000003294 Tk1,969,783 -
May-08 2022 Tk0.0000003294 Tk0.0000003276 Tk0.0000003456 Tk0.0000003456 - -
May-07 2022 Tk0.0000003456 Tk0.0000003455 Tk0.0000003517 Tk0.0000003506 - -
May-06 2022 Tk0.0000003506 Tk0.0000003433 Tk0.0000003543 Tk0.00000035 Tk8,652 -
May-05 2022 Tk0.00000035 Tk0.0000003446 Tk0.0000003822 Tk0.0000003726 Tk11,831 -
May-04 2022 Tk0.0000003726 Tk0.0000003555 Tk0.0000003749 Tk0.0000003559 Tk14,847 -

Historical and market price analysis of PoorDoge (POORDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 188 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.