Market Cap CN¥17.11T -4.04%
Volume 24h CN¥911.36B -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 3 Minutes ago
PoorDoge POORDOGE

PoorDoge (POORDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.000000004489607147916744 CN¥0.000000004489607147916744 CN¥0.000000004489607147916744 CN¥0.000000004489607147916744 - -
May-17 2022 CN¥0.000000004489607147916744 CN¥0.000000004489607147916744 CN¥0.000000004489607147916744 CN¥0.000000004489607147916744 - -
May-16 2022 CN¥0.000000004489607147916744 CN¥0.000000004489607147916744 CN¥0.000000004489607147916744 CN¥0.000000004489607147916744 - -
May-15 2022 CN¥0.000000004489607147916744 CN¥0.000000004489607147916744 CN¥0.000000004489607147916744 CN¥0.000000004489607147916744 - -
May-14 2022 CN¥0.000000004489607147916744 CN¥0.000000004489607147916744 CN¥0.000000004489607147916744 CN¥0.000000004489607147916744 - -
May-13 2022 CN¥0.000000004489607147916744 CN¥0.000000004489607147916744 CN¥0.000000004489607147916744 CN¥0.000000004489607147916744 - -
May-12 2022 CN¥0.000000004489607147916744 CN¥0.000000004489607147916744 CN¥0.000000004489607147916744 CN¥0.000000004489607147916744 - -
May-11 2022 CN¥0.000000004489607147916744 CN¥0.000000004373920946456096 CN¥0.000000005105422731351852 CN¥0.00000000505792924176064 - -
May-10 2022 CN¥0.00000000505792924176064 CN¥0.000000004571202176033892 CN¥0.000000005242805753113851 CN¥0.000000004739381504996292 CN¥129,562 -
May-09 2022 CN¥0.000000004740686683432363 CN¥0.000000004740686683432363 CN¥0.0000000205 CN¥0.0000000203 CN¥121,780 -
May-08 2022 CN¥0.0000000203 CN¥0.0000000202 CN¥0.0000000213 CN¥0.0000000213 - -
May-07 2022 CN¥0.0000000213 CN¥0.0000000213 CN¥0.0000000217 CN¥0.0000000216 - -
May-06 2022 CN¥0.0000000216 CN¥0.0000000212 CN¥0.0000000219 CN¥0.0000000216 CN¥535 -
May-05 2022 CN¥0.0000000216 CN¥0.0000000213 CN¥0.0000000236 CN¥0.000000023 CN¥731 -
May-04 2022 CN¥0.000000023 CN¥0.0000000219 CN¥0.0000000231 CN¥0.000000022 CN¥918 -

Historical and market price analysis of PoorDoge (POORDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 188 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.