Market Cap HK$19.42T -0.13%
Volume 24h HK$878.99B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
PoorDoge POORDOGE

PoorDoge (POORDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.000000004863316560081093 HK$0.000000004863316560081093 HK$0.000000004863316560081093 HK$0.000000004863316560081093 - -
May-17 2022 HK$0.000000004863316560081093 HK$0.000000004863316560081093 HK$0.000000004863316560081093 HK$0.000000004863316560081093 - -
May-16 2022 HK$0.000000004863316560081093 HK$0.000000004863316560081093 HK$0.000000004863316560081093 HK$0.000000004863316560081093 - -
May-15 2022 HK$0.000000004863316560081093 HK$0.000000004863316560081093 HK$0.000000004863316560081093 HK$0.000000004863316560081093 - -
May-14 2022 HK$0.000000004863316560081093 HK$0.000000004863316560081093 HK$0.000000004863316560081093 HK$0.000000004863316560081093 - -
May-13 2022 HK$0.000000004863316560081093 HK$0.000000004863316560081093 HK$0.000000004863316560081093 HK$0.000000004863316560081093 - -
May-12 2022 HK$0.000000004863316560081093 HK$0.000000004863316560081093 HK$0.000000004863316560081093 HK$0.000000004863316560081093 - -
May-11 2022 HK$0.000000004863316560081093 HK$0.000000004738000780593013 HK$0.000000005530391880082232 HK$0.00000000547894509046008 - -
May-10 2022 HK$0.00000000547894509046008 HK$0.000000004951703458619986 HK$0.000000005679210496677482 HK$0.000000005133881829390287 HK$140,346 -
May-09 2022 HK$0.000000005135295649284295 HK$0.000000005135295649284295 HK$0.0000000222 HK$0.000000022 HK$131,917 -
May-08 2022 HK$0.000000022 HK$0.0000000219 HK$0.0000000231 HK$0.0000000231 - -
May-07 2022 HK$0.0000000231 HK$0.0000000231 HK$0.0000000235 HK$0.0000000234 - -
May-06 2022 HK$0.0000000234 HK$0.0000000229 HK$0.0000000237 HK$0.0000000234 HK$579 -
May-05 2022 HK$0.0000000234 HK$0.000000023 HK$0.0000000255 HK$0.0000000249 HK$792 -
May-04 2022 HK$0.0000000249 HK$0.0000000238 HK$0.0000000251 HK$0.0000000238 HK$994 -

Historical and market price analysis of PoorDoge (POORDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 188 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.