Market Cap Rp38,162.24T -3.09%
Volume 24h Rp2,050.24T 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
PoorDoge POORDOGE

PoorDoge (POORDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp0.000009974 Rp0.000009974 Rp0.000009974 Rp0.000009974 - -
May-17 2022 Rp0.000009974 Rp0.000009974 Rp0.000009974 Rp0.000009974 - -
May-16 2022 Rp0.000009974 Rp0.000009974 Rp0.000009974 Rp0.000009974 - -
May-15 2022 Rp0.000009974 Rp0.000009974 Rp0.000009974 Rp0.000009974 - -
May-14 2022 Rp0.000009974 Rp0.000009974 Rp0.000009974 Rp0.000009974 - -
May-13 2022 Rp0.000009974 Rp0.000009974 Rp0.000009974 Rp0.000009974 - -
May-12 2022 Rp0.000009974 Rp0.000009974 Rp0.000009974 Rp0.000009974 - -
May-11 2022 Rp0.000009974 Rp0.000009717 Rp0.00001134 Rp0.00001123 - -
May-10 2022 Rp0.00001123 Rp0.00001015 Rp0.00001164 Rp0.00001052 Rp287,833,077 -
May-09 2022 Rp0.00001053 Rp0.00001053 Rp0.00004554 Rp0.00004524 Rp270,545,534 -
May-08 2022 Rp0.00004524 Rp0.000045 Rp0.00004746 Rp0.00004746 - -
May-07 2022 Rp0.00004746 Rp0.00004745 Rp0.00004831 Rp0.00004815 - -
May-06 2022 Rp0.00004815 Rp0.00004716 Rp0.00004867 Rp0.00004807 Rp1,188,391 -
May-05 2022 Rp0.00004807 Rp0.00004733 Rp0.0000525 Rp0.00005118 Rp1,624,927 -
May-04 2022 Rp0.00005118 Rp0.00004882 Rp0.00005149 Rp0.00004888 Rp2,039,146 -

Historical and market price analysis of PoorDoge (POORDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 188 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.