Market Cap CL$2,221.78T 0.87%
Volume 24h CL$78.17T -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 46 Seconds ago
PoorDoge POORDOGE

PoorDoge (POORDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.0000005792 CL$0.0000005792 CL$0.0000005792 CL$0.0000005792 - -
May-17 2022 CL$0.0000005792 CL$0.0000005792 CL$0.0000005792 CL$0.0000005792 - -
May-16 2022 CL$0.0000005792 CL$0.0000005792 CL$0.0000005792 CL$0.0000005792 - -
May-15 2022 CL$0.0000005792 CL$0.0000005792 CL$0.0000005792 CL$0.0000005792 - -
May-14 2022 CL$0.0000005792 CL$0.0000005792 CL$0.0000005792 CL$0.0000005792 - -
May-13 2022 CL$0.0000005792 CL$0.0000005792 CL$0.0000005792 CL$0.0000005792 - -
May-12 2022 CL$0.0000005792 CL$0.0000005792 CL$0.0000005792 CL$0.0000005792 - -
May-11 2022 CL$0.0000005792 CL$0.0000005643 CL$0.0000006587 CL$0.0000006526 - -
May-10 2022 CL$0.0000006526 CL$0.0000005898 CL$0.0000006764 CL$0.0000006115 CL$16,716,728 -
May-09 2022 CL$0.0000006116 CL$0.0000006116 CL$0.0000026453 CL$0.0000026277 CL$15,712,705 -
May-08 2022 CL$0.0000026277 CL$0.0000026139 CL$0.0000027568 CL$0.0000027568 - -
May-07 2022 CL$0.0000027568 CL$0.0000027561 CL$0.000002806 CL$0.0000027969 - -
May-06 2022 CL$0.0000027969 CL$0.0000027389 CL$0.0000028268 CL$0.0000027921 CL$69,019 -
May-05 2022 CL$0.0000027921 CL$0.000002749 CL$0.0000030492 CL$0.0000029724 CL$94,372 -
May-04 2022 CL$0.0000029724 CL$0.0000028359 CL$0.0000029908 CL$0.0000028392 CL$118,429 -

Historical and market price analysis of PoorDoge (POORDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 188 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.