Market Cap Bs.86.64T -3.64%
Volume 24h Bs.4.62T -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
PoorDoge POORDOGE

PoorDoge (POORDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.0000000226 Bs.0.0000000226 Bs.0.0000000226 Bs.0.0000000226 - -
May-17 2022 Bs.0.0000000226 Bs.0.0000000226 Bs.0.0000000226 Bs.0.0000000226 - -
May-16 2022 Bs.0.0000000226 Bs.0.0000000226 Bs.0.0000000226 Bs.0.0000000226 - -
May-15 2022 Bs.0.0000000226 Bs.0.0000000226 Bs.0.0000000226 Bs.0.0000000226 - -
May-14 2022 Bs.0.0000000226 Bs.0.0000000226 Bs.0.0000000226 Bs.0.0000000226 - -
May-13 2022 Bs.0.0000000226 Bs.0.0000000226 Bs.0.0000000226 Bs.0.0000000226 - -
May-12 2022 Bs.0.0000000226 Bs.0.0000000226 Bs.0.0000000226 Bs.0.0000000226 - -
May-11 2022 Bs.0.0000000226 Bs.0.0000000221 Bs.0.0000000258 Bs.0.0000000255 - -
May-10 2022 Bs.0.0000000255 Bs.0.0000000231 Bs.0.0000000265 Bs.0.0000000239 Bs.655,035 -
May-09 2022 Bs.0.0000000239 Bs.0.0000000239 Bs.0.0000001036 Bs.0.0000001029 Bs.615,693 -
May-08 2022 Bs.0.0000001029 Bs.0.0000001024 Bs.0.000000108 Bs.0.000000108 - -
May-07 2022 Bs.0.000000108 Bs.0.0000001079 Bs.0.0000001099 Bs.0.0000001095 - -
May-06 2022 Bs.0.0000001095 Bs.0.0000001073 Bs.0.0000001107 Bs.0.0000001094 Bs.2,704 -
May-05 2022 Bs.0.0000001094 Bs.0.0000001077 Bs.0.0000001194 Bs.0.0000001164 Bs.3,698 -
May-04 2022 Bs.0.0000001164 Bs.0.0000001111 Bs.0.0000001171 Bs.0.0000001112 Bs.4,641 -

Historical and market price analysis of PoorDoge (POORDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 188 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.