Market Cap zł9.48T -3.03%
Volume 24h zł508.81B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
PoorDoge POORDOGE

PoorDoge (POORDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.000000002482131260160724 zł0.000000002482131260160724 zł0.000000002482131260160724 zł0.000000002482131260160724 - -
May-17 2022 zł0.000000002482131260160724 zł0.000000002482131260160724 zł0.000000002482131260160724 zł0.000000002482131260160724 - -
May-16 2022 zł0.000000002482131260160724 zł0.000000002482131260160724 zł0.000000002482131260160724 zł0.000000002482131260160724 - -
May-15 2022 zł0.000000002482131260160724 zł0.000000002482131260160724 zł0.000000002482131260160724 zł0.000000002482131260160724 - -
May-14 2022 zł0.000000002482131260160724 zł0.000000002482131260160724 zł0.000000002482131260160724 zł0.000000002482131260160724 - -
May-13 2022 zł0.000000002482131260160724 zł0.000000002482131260160724 zł0.000000002482131260160724 zł0.000000002482131260160724 - -
May-12 2022 zł0.000000002482131260160724 zł0.000000002482131260160724 zł0.000000002482131260160724 zł0.000000002482131260160724 - -
May-11 2022 zł0.000000002482131260160724 zł0.000000002418172805099022 zł0.000000002822592030953924 zł0.000000002796334705694816 - -
May-10 2022 zł0.000000002796334705694816 zł0.00000000252724201557665 zł0.000000002898545824169223 zł0.00000000262022190356621 zł71,630 -
May-09 2022 zł0.000000002620943486566576 zł0.000000002620943486566576 zł0.0000000113 zł0.0000000112 zł67,328 -
May-08 2022 zł0.0000000112 zł0.0000000112 zł0.0000000118 zł0.0000000118 - -
May-07 2022 zł0.0000000118 zł0.0000000118 zł0.000000012 zł0.0000000119 - -
May-06 2022 zł0.0000000119 zł0.0000000117 zł0.0000000121 zł0.0000000119 zł296 -
May-05 2022 zł0.0000000119 zł0.0000000117 zł0.000000013 zł0.0000000127 zł404 -
May-04 2022 zł0.0000000127 zł0.0000000121 zł0.0000000128 zł0.0000000121 zł507 -

Historical and market price analysis of PoorDoge (POORDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 188 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.