Market Cap NZ$3.95T 0.17%
Volume 24h NZ$135.82B -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
PoorDoge POORDOGE

PoorDoge (POORDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.000000001032054251760066 NZ$0.000000001032054251760066 NZ$0.000000001032054251760066 NZ$0.000000001032054251760066 - -
May-17 2022 NZ$0.000000001032054251760066 NZ$0.000000001032054251760066 NZ$0.000000001032054251760066 NZ$0.000000001032054251760066 - -
May-16 2022 NZ$0.000000001032054251760066 NZ$0.000000001032054251760066 NZ$0.000000001032054251760066 NZ$0.000000001032054251760066 - -
May-15 2022 NZ$0.000000001032054251760066 NZ$0.000000001032054251760066 NZ$0.000000001032054251760066 NZ$0.000000001032054251760066 - -
May-14 2022 NZ$0.000000001032054251760066 NZ$0.000000001032054251760066 NZ$0.000000001032054251760066 NZ$0.000000001032054251760066 - -
May-13 2022 NZ$0.000000001032054251760066 NZ$0.000000001032054251760066 NZ$0.000000001032054251760066 NZ$0.000000001032054251760066 - -
May-12 2022 NZ$0.000000001032054251760066 NZ$0.000000001032054251760066 NZ$0.000000001032054251760066 NZ$0.000000001032054251760066 - -
May-11 2022 NZ$0.000000001032054251760066 NZ$0.000000001005460736525034 NZ$0.00000000117361565574153 NZ$0.000000001162698028374896 - -
May-10 2022 NZ$0.000000001162698028374896 NZ$0.000000001050811014415761 NZ$0.00000000120519675561458 NZ$0.000000001089471455250621 NZ$29,783 -
May-09 2022 NZ$0.000000001089771484832247 NZ$0.000000001089771484832247 NZ$0.000000004713065549145818 NZ$0.000000004681748414925409 NZ$27,994 -
May-08 2022 NZ$0.000000004681748414925409 NZ$0.000000004657167471729133 NZ$0.000000004911764591257805 NZ$0.000000004911764591257805 - -
May-07 2022 NZ$0.000000004911764591257805 NZ$0.000000004910533400321256 NZ$0.000000004999278791989899 NZ$0.000000004983227260357295 - -
May-06 2022 NZ$0.000000004983233354560164 NZ$0.000000004879850213643729 NZ$0.000000005036462213084345 NZ$0.000000004974684377754546 NZ$123 -
May-05 2022 NZ$0.000000004974684377754546 NZ$0.000000004897850478945229 NZ$0.000000005432584274076983 NZ$0.000000005295901651034389 NZ$168 -
May-04 2022 NZ$0.000000005295901651034389 NZ$0.000000005052554439519123 NZ$0.000000005328575957355845 NZ$0.000000005058454787013263 NZ$211 -

Historical and market price analysis of PoorDoge (POORDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 188 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.