Cap Mercado NZ$4.49T
0.61%
Volumen 24h NZ$169.92B
-60.43%
BTC % 49.69%
0.26%
ETH % 16.56%
0%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.000000001014771239796951 | NZ$0.000000001014771239796951 | NZ$0.000000001014771239796951 | NZ$0.000000001014771239796951 | - | - |
May-17 2022 | NZ$0.000000001014771239796951 | NZ$0.000000001014771239796951 | NZ$0.000000001014771239796951 | NZ$0.000000001014771239796951 | - | - |
May-16 2022 | NZ$0.000000001014771239796951 | NZ$0.000000001014771239796951 | NZ$0.000000001014771239796951 | NZ$0.000000001014771239796951 | - | - |
May-15 2022 | NZ$0.000000001014771239796951 | NZ$0.000000001014771239796951 | NZ$0.000000001014771239796951 | NZ$0.000000001014771239796951 | - | - |
May-14 2022 | NZ$0.000000001014771239796951 | NZ$0.000000001014771239796951 | NZ$0.000000001014771239796951 | NZ$0.000000001014771239796951 | - | - |
May-13 2022 | NZ$0.000000001014771239796951 | NZ$0.000000001014771239796951 | NZ$0.000000001014771239796951 | NZ$0.000000001014771239796951 | - | - |
May-12 2022 | NZ$0.000000001014771239796951 | NZ$0.000000001014771239796951 | NZ$0.000000001014771239796951 | NZ$0.000000001014771239796951 | - | - |
May-11 2022 | NZ$0.000000001014771239796951 | NZ$988,623,065,532,284 | NZ$0.00000000115396202475877 | NZ$0.00000000114322722642856 | - | - |
May-10 2022 | NZ$0.00000000114322722642856 | NZ$0.000000001033213897498555 | NZ$0.00000000118501426045052 | NZ$0.000000001071226921920655 | NZ$29,284 | - |
May-09 2022 | NZ$0.000000001071521927139618 | NZ$0.000000001071521927139618 | NZ$0.000000004634139496440818 | NZ$0.000000004603346805973689 | NZ$27,526 | - |
May-08 2022 | NZ$0.000000004603346805973689 | NZ$0.000000004579177500765049 | NZ$0.000000004829511079830528 | NZ$0.000000004829511079830528 | - | - |
May-07 2022 | NZ$0.000000004829511079830528 | NZ$0.000000004828300506693527 | NZ$0.000000004915559748129986 | NZ$0.000000004899777019046045 | - | - |
May-06 2022 | NZ$0.000000004899783011194026 | NZ$0.00000000479813114754155 | NZ$0.000000004952120487315501 | NZ$0.00000000489137719747131 | NZ$121 | - |
May-05 2022 | NZ$0.00000000489137719747131 | NZ$0.000000004815829976363315 | NZ$0.000000005341608999434799 | NZ$0.000000005207215294252062 | NZ$165 | - |
May-04 2022 | NZ$0.000000005207215294252062 | NZ$0.000000004967943229717331 | NZ$0.000000005239342429311854 | NZ$0.00000000497374476866904 | NZ$207 | - |
Análisis de precios históricos y de mercado de PoorDoge (POORDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 188 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.