Cap Mercado £2.15T
0.41%
Volumen 24h £81.41B
-62.44%
BTC % 49.71%
0.1%
ETH % 16.47%
0%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | - | - |
May-17 2022 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | - | - |
May-16 2022 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | - | - |
May-15 2022 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | - | - |
May-14 2022 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | - | - |
May-13 2022 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | - | - |
May-12 2022 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | - | - |
May-11 2022 | £487,558,613,183,779 | £474,995,419,547,823 | £554,434,440,387,480 | £549,276,782,009,488 | - | - |
May-10 2022 | £549,276,782,009,488 | £496,419,602,005,473 | £569,353,847,221,630 | £514,683,400,528,054 | £14,070 | - |
May-09 2022 | £514,825,139,207,471 | £514,825,139,207,471 | £0.000000002226526075607896 | £0.000000002211731370287557 | £13,225 | - |
May-08 2022 | £0.000000002211731370287557 | £0.00000000220011894724382 | £0.000000002320394619095654 | £0.000000002320394619095654 | - | - |
May-07 2022 | £0.000000002320394619095654 | £0.000000002319812985189719 | £0.000000002361737699917288 | £0.000000002354154704654275 | - | - |
May-06 2022 | £0.00000000235415758365128 | £0.00000000230531776663019 | £0.000000002379303731151904 | £0.000000002350118912943438 | £58 | - |
May-05 2022 | £0.000000002350118912943438 | £0.000000002313821374238387 | £0.00000000256643800474237 | £0.000000002501866990163127 | £79 | - |
May-04 2022 | £0.000000002501866990163127 | £0.000000002386905951277638 | £0.000000002517302844867144 | £0.000000002389693367962992 | £100 | - |
Análisis de precios históricos y de mercado de PoorDoge (POORDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 188 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.