Cap Mercado €2.52T
1.03%
Volumen 24h €146.44B
BTC % 49.56%
0.14%
ETH % 16.5%
-2.36%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €572,389,500,443,428 | €572,389,500,443,428 | €572,389,500,443,428 | €572,389,500,443,428 | - | - |
May-17 2022 | €572,389,500,443,428 | €572,389,500,443,428 | €572,389,500,443,428 | €572,389,500,443,428 | - | - |
May-16 2022 | €572,389,500,443,428 | €572,389,500,443,428 | €572,389,500,443,428 | €572,389,500,443,428 | - | - |
May-15 2022 | €572,389,500,443,428 | €572,389,500,443,428 | €572,389,500,443,428 | €572,389,500,443,428 | - | - |
May-14 2022 | €572,389,500,443,428 | €572,389,500,443,428 | €572,389,500,443,428 | €572,389,500,443,428 | - | - |
May-13 2022 | €572,389,500,443,428 | €572,389,500,443,428 | €572,389,500,443,428 | €572,389,500,443,428 | - | - |
May-12 2022 | €572,389,500,443,428 | €572,389,500,443,428 | €572,389,500,443,428 | €572,389,500,443,428 | - | - |
May-11 2022 | €572,389,500,443,428 | €557,640,422,209,939 | €650,901,130,204,010 | €644,846,084,876,928 | - | - |
May-10 2022 | €644,846,084,876,928 | €582,792,222,963,218 | €668,416,381,896,410 | €604,233,760,923,698 | €16,518 | - |
May-09 2022 | €604,400,160,879,952 | €604,400,160,879,952 | €0.000000002613921923805878 | €0.000000002596553070587968 | €15,526 | - |
May-08 2022 | €0.000000002596553070587968 | €0.000000002582920188622171 | €0.000000002724122763789926 | €0.000000002724122763789926 | - | - |
May-07 2022 | €0.000000002724122763789926 | €0.000000002723439930727691 | €0.000000002772659175081602 | €0.00000000276375680569853 | - | - |
May-06 2022 | €0.000000002763760185615554 | €0.000000002706422672318639 | €0.000000002793281540416303 | €0.000000002759018821918128 | €68 | - |
May-05 2022 | €0.000000002759018821918128 | €0.000000002716405832454072 | €0.000000003012975522800971 | €0.000000002937169722680265 | €93 | - |
May-04 2022 | €0.000000002937169722680265 | €0.000000002802206479618207 | €0.000000002955291279604989 | €0.000000002805478882157951 | €117 | - |
Análisis de precios históricos y de mercado de PoorDoge (POORDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 188 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.