Cap Mercado CA$3.75T
1.27%
Volumen 24h CA$156.02B
BTC % 49.74%
-0.02%
ETH % 16.44%
0.18%
Monedas
27.320
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-18 2022 | CA$850,079,418,394,293 | CA$850,079,418,394,293 | CA$850,079,418,394,293 | CA$850,079,418,394,293 | - | - |
May-17 2022 | CA$850,079,418,394,293 | CA$850,079,418,394,293 | CA$850,079,418,394,293 | CA$850,079,418,394,293 | - | - |
May-16 2022 | CA$850,079,418,394,293 | CA$850,079,418,394,293 | CA$850,079,418,394,293 | CA$850,079,418,394,293 | - | - |
May-15 2022 | CA$850,079,418,394,293 | CA$850,079,418,394,293 | CA$850,079,418,394,293 | CA$850,079,418,394,293 | - | - |
May-14 2022 | CA$850,079,418,394,293 | CA$850,079,418,394,293 | CA$850,079,418,394,293 | CA$850,079,418,394,293 | - | - |
May-13 2022 | CA$850,079,418,394,293 | CA$850,079,418,394,293 | CA$850,079,418,394,293 | CA$850,079,418,394,293 | - | - |
May-12 2022 | CA$850,079,418,394,293 | CA$850,079,418,394,293 | CA$850,079,418,394,293 | CA$850,079,418,394,293 | - | - |
May-11 2022 | CA$850,079,418,394,293 | CA$828,174,949,781,812 | CA$966,680,300,332,831 | CA$957,687,701,052,080 | - | - |
May-10 2022 | CA$957,687,701,052,080 | CA$865,528,933,632,586 | CA$992,692,928,028,081 | CA$897,372,652,122,886 | CA$24,532 | - |
May-09 2022 | CA$897,619,779,608,495 | CA$897,619,779,608,495 | CA$0.000000003882044004992373 | CA$0.000000003856248799751505 | CA$23,058 | - |
May-08 2022 | CA$0.000000003856248799751505 | CA$0.000000003836002040571706 | CA$0.000000004045707849083904 | CA$0.000000004045707849083904 | - | - |
May-07 2022 | CA$0.000000004045707849083904 | CA$0.000000004044693745345182 | CA$0.000000004117791289206077 | CA$0.000000004104570010720656 | - | - |
May-06 2022 | CA$0.000000004104575030375796 | CA$0.000000004019420708156649 | CA$0.000000004148418420409664 | CA$0.00000000409753343424033 | CA$101 | - |
May-05 2022 | CA$0.00000000409753343424033 | CA$0.000000004034247113873545 | CA$0.000000004474695077520956 | CA$0.000000004362112735553466 | CA$138 | - |
May-04 2022 | CA$0.000000004362112735553466 | CA$0.000000004161673218270354 | CA$0.000000004389025812329043 | CA$0.000000004166533199184719 | CA$174 | - |
Análisis de precios históricos y de mercado de PoorDoge (POORDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 188 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36835 CAD.